Matic DAI Stablecoin (DAI-MATIC) Live Price

Matic DAI Stablecoin logo
DAI-MATICMatic DAI Stablecoin
INR 87.35+ 2.30%
Market Cap
INR 0
0%
Volume (24)
INR 129,507
0.80%
Circulating Supply
0 DAI-MATIC
Issue Date
-

Data provided by Coingecko API

DAI-MATIC price Statistics

Matic DAI Stablecoin Price Today

Matic DAI Stablecoin Price
INR 87.35

Price Change

INR 1.96
2.30%
24h Low / 24h High
INR 85.21 / INR 90.57

Trading Volume

INR 129,507
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matic DAI Stablecoin Supply

Circulating Supply
0 DAI-MATIC
Total Supply
352,062 DAI-MATIC
Max Supply
9,496,266,827 DAI-MATIC

Matic DAI Stablecoin Market Cap

Fully Diluted
Market Cap

INR 30,759,712
1.19%

Matic DAI Stablecoin Price Yesterday

Yesterday's Low / High
INR 85.965713 / INR 86.723997
Yesterday's Open / Close
INR 86.723997 / INR 85.965713
Yesterday's Change
1.16%
Yesterday's Volume
INR 119,510.13

Matic DAI Stablecoin Price History

7d Low / 7d High
INR 0.95301116 / INR 1.0428567
30d Low / 30d High
INR 85.333348 / INR 90.531698
90d Low / 90d High
INR 85.015721 / INR 90.531698
52 Week Low / 52 Week High
INR 83.713273 / INR 91.399814
All Time HighFeb 18, 2024 (1 years ago)
INR 97.88
10.80%
All Time LowDec 4, 2021 (3 years ago)
INR 66.8
30.70%

Data provided by Coingecko API

DAI-MATIC to INR converter

Matic DAI Stablecoin
Matic DAI StablecoinDAI-MATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI-MATIC Safely with 3Commas

Use a proven backtested strategy for DAI-MATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matic DAI Stablecoin Price Chart (DAI-MATIC to INR)

    DAI-MATICINR by TradingView

    Matic DAI Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Matic DAI Stablecoin Historical Price Data (INR)

    Date
    9/1/2025
    INR 89.334874
    INR 0
    INR 90.531698
    INR 85.333348
    8/31/2025
    INR 86.059153
    INR 89.334874
    INR 90.263881
    INR 85.051963
    8/30/2025
    INR 89.356389
    INR 86.059153
    INR 89.356389
    INR 85.015721
    8/29/2025
    INR 88.025639
    INR 89.356389
    INR 89.999904
    INR 84.426335
    8/28/2025
    INR 89.338632
    INR 88.025639
    INR 89.338632
    INR 84.171209
    8/27/2025
    INR 88.14789
    INR 89.338632
    INR 90.121158
    INR 83.713273
    8/26/2025
    INR 87.806028
    INR 88.14789
    INR 91.399814
    INR 85.034615

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 10 seconds

    Explore Our Other Products for DAI-MATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,181
    2.65%
    Market CapINR 2.2T
    VolumeINR 42.58B
    2
    INR 4,381.2
    0.09%
    Market CapINR 529.21B
    VolumeINR 30.62B
    4
    INR 2.8
    3.08%
    Market CapINR 166.72B
    VolumeINR 7.41B
    5
    INR 852.48
    0.22%
    Market CapINR 118.68B
    VolumeINR 1.56B
    6
    INR 202.4
    2.64%
    Market CapINR 109.56B
    VolumeINR 6.91B
    9
    INR 0.213668
    2.20%
    Market CapINR 32.25B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API