memerwa (MERWA) Live Price

memerwa logo
MERWAmemerwa
0.000143 -22.20%
Market Cap
€0
0%
Volume (24)
864
0.20%
Circulating Supply
0 MERWA
Issue Date
-

Data provided by Coingecko API

MERWA price Statistics

memerwa Price Today

memerwa Price
€0.00014333

Price Change

€-0.000040904944
22.20%
24h Low / 24h High
€0.00014098 / €0.00018424

Trading Volume

€864.42
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

memerwa Supply

Circulating Supply
0 MERWA
Total Supply
64,478,859 MERWA
Max Supply
64,543,676 MERWA

memerwa Market Cap

Fully Diluted
Market Cap

€9,241.95
19.19%

memerwa Price Yesterday

Yesterday's Low / High
€0.00017701403 / €0.00017774687
Yesterday's Open / Close
€0.00017774687 / €0.00017701403
Yesterday's Change
19.20%
Yesterday's Volume
€608.95912

memerwa Price History

7d Low / 7d High
€0.00015482242 / €0.00026848537
30d Low / 30d High
€0.00014097835 / €0.00018777058
90d Low / 90d High
€0.00014097835 / €0.00024248444
52 Week Low / 52 Week High
€0.00014097835 / €0.00024248444
All Time HighJul 3, 2024 (3 months ago)
€0.111924
99.87%
All Time LowSep 20, 2024 (16 days ago)
€0.00011565
23.94%

Data provided by Coingecko API

MERWA to EUR converter

memerwa
memerwaMERWA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time memerwa Price Chart (MERWA to EUR)

MERWAEUR by TradingView

memerwa Exchanges

Instant crypto to crypto exchange coming soon!

memerwa Historical Price Data (EUR)

Date
10/5/2024
€0.000185
€0
€0.000186
€0.000141
10/4/2024
€0.000176
€0.000185
€0.000188
€0.000176
10/3/2024
€0.000185
€0.000176
€0.000185
€0.000172
10/2/2024
€0.000191
€0.000185
€0.000242
€0.000183
10/1/2024
€0.000207
€0.000191
€0.00021
€0.00019
9/30/2024
€0.000224
€0.000207
€0.000225
€0.000204
9/29/2024
€0.000227
€0.000224
€0.000228
€0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,118
0.21%
Market Cap€1.23T
Volume€11.8B
2
2,424.5
0.04%
Market Cap€292.08B
Volume€6.69B
4
563.54
0.01%
Market Cap€82.22B
Volume€432.24M
5
143.97
0.54%
Market Cap€67.51B
Volume€1.15B
7
0.53
0.42%
Market Cap€30.05B
Volume€657.65M
9
0.11
0.39%
Market Cap€16.02B
Volume€402.61M

Data provided by Coingecko API

More Cryptocurrencies

1
54,674
1.85%
Market Cap€1.08T
Volume€36.58B
2
2,116.32
5.45%
Market Cap€255.29B
Volume€19.3B
3
0.9
0.25%
Market Cap€108.22B
Volume€56.68B
4
489.43
2.62%
Market Cap€71.48B
Volume€870.34M
5
124.62
6.65%
Market Cap€58.52B
Volume€3.35B

Data provided by Coingecko API