memerwa (MERWA) Live Price

memerwa logo
MERWAmemerwa
BRL 0.000859 -22.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,181
0.20%
Circulating Supply
0 MERWA
Issue Date
-

Data provided by Coingecko API

MERWA price Statistics

memerwa Price Today

memerwa Price
BRL 0.00085901

Price Change

BRL -0.00024514674
22.20%
24h Low / 24h High
BRL 0.0008449 / BRL 0.00110415

Trading Volume

BRL 5,180.54
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

memerwa Supply

Circulating Supply
0 MERWA
Total Supply
64,478,859 MERWA
Max Supply
64,543,676 MERWA

memerwa Market Cap

Fully Diluted
Market Cap

BRL 55,388
19.19%

memerwa Price Yesterday

Yesterday's Low / High
BRL 0.0010608599 / BRL 0.0010652518
Yesterday's Open / Close
BRL 0.0010652518 / BRL 0.0010608599
Yesterday's Change
19.19%
Yesterday's Volume
BRL 3,649.5429

memerwa Price History

7d Low / 7d High
BRL 0.00015482242 / BRL 0.00026848537
30d Low / 30d High
BRL 0.00084489505 / BRL 0.0011251704
90d Low / 90d High
BRL 0.00084489505 / BRL 0.0014567211
52 Week Low / 52 Week High
BRL 0.00084489505 / BRL 0.0014567211
All Time HighJul 3, 2024 (3 months ago)
BRL 0.683579
99.87%
All Time LowSep 20, 2024 (16 days ago)
BRL 0.0007004
22.65%

Data provided by Coingecko API

MERWA to BRL converter

memerwa
memerwaMERWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time memerwa Price Chart (MERWA to BRL)

MERWABRL by TradingView

memerwa Exchanges

Instant crypto to crypto exchange coming soon!

memerwa Historical Price Data (BRL)

Date
10/5/2024
BRL 0.001108
BRL 0
BRL 0.001113
BRL 0.000845
10/4/2024
BRL 0.001067
BRL 0.001108
BRL 0.001125
BRL 0.001064
10/3/2024
BRL 0.001113
BRL 0.001067
BRL 0.001113
BRL 0.00104
10/2/2024
BRL 0.001145
BRL 0.001113
BRL 0.001457
BRL 0.001097
10/1/2024
BRL 0.001254
BRL 0.001145
BRL 0.001274
BRL 0.001145
9/30/2024
BRL 0.001358
BRL 0.001254
BRL 0.001368
BRL 0.001244
9/29/2024
BRL 0.001378
BRL 0.001358
BRL 0.001384
BRL 0.001309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

14 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,125
0.28%
Market CapBRL 1.23T
VolumeBRL 11.56B
2
BRL 2,426.57
0.05%
Market CapBRL 291.85B
VolumeBRL 6.8B
4
BRL 563.74
0.00%
Market CapBRL 82.21B
VolumeBRL 415.27M
5
BRL 144.04
0.54%
Market CapBRL 67.44B
VolumeBRL 1.19B
7
BRL 0.53
0.50%
Market CapBRL 30.04B
VolumeBRL 673.9M
9
BRL 0.11
0.48%
Market CapBRL 15.98B
VolumeBRL 391.93M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 328,397
1.92%
Market CapBRL 6.5T
VolumeBRL 201.27B
2
BRL 12,709.65
5.54%
Market CapBRL 1.53T
VolumeBRL 115.9B
3
BRL 5.43
0.14%
Market CapBRL 649.9B
VolumeBRL 341.11B
4
BRL 2,939.01
2.71%
Market CapBRL 429.27B
VolumeBRL 5.21B
5
BRL 748.38
6.74%
Market CapBRL 351.44B
VolumeBRL 20.1B

Data provided by Coingecko API