MeMusic (MMT) Live Price

MeMusic logo
MMTMeMusic
JPY 0.018288+ 1.43%
Market Cap
JPY 6.45M
1.42%
Volume (24)
JPY 988,063
2.48%
Circulating Supply
352,513,400 MMT
Issue Date
-

Data provided by Coingecko API

MMT price Statistics

MeMusic Price Today

MeMusic Price
JPY 0.0182879

Price Change

JPY 0.00025752
1.43%
24h Low / 24h High
JPY 0.01781053 / JPY 0.01958577

Trading Volume

JPY 988,063
2.48%
Volume / Market Cap
0.15325894
Market Dominance
0.0000010645109%
Market Rank
#8532

MeMusic Supply

Circulating Supply
352,513,403.57 MMT
Total Supply
1,000,000,000 MMT
Max Supply
1,000,000,000 MMT

MeMusic Market Cap

Market Cap
JPY 6,447,017
1.42%

Fully Diluted
Market Cap

JPY 18,288,715
0.49%

MeMusic Price Yesterday

Yesterday's Low / High
JPY 0.018296128 / JPY 0.018459709
Yesterday's Open / Close
JPY 0.018296128 / JPY 0.018459709
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,068,113.3

MeMusic Price History

7d Low / 7d High
JPY 0.00011270791 / JPY 0.00013735341
30d Low / 30d High
JPY 0.01796582 / JPY 0.019495858
90d Low / 90d High
JPY 0.01796582 / JPY 0.020245893
52 Week Low / 52 Week High
JPY 0.016641897 / JPY 0.020245893
All Time HighFeb 19, 2024 (1 years ago)
JPY 5.53
99.67%
All Time LowMay 10, 2025 (3 months ago)
JPY 0.01306202
40.02%

Data provided by Coingecko API

MMT to JPY converter

MeMusic
MeMusicMMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MeMusic Price Chart (MMT to JPY)

    MMTJPY by TradingView

    MeMusic Exchanges

    Instant crypto to crypto exchange coming soon!

    MeMusic Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.0181
    JPY 0
    JPY 0.019496
    JPY 0.017984
    8/14/2025
    JPY 0.020205
    JPY 0.0181
    JPY 0.020205
    JPY 0.017966
    8/13/2025
    JPY 0.019687
    JPY 0.020205
    JPY 0.020246
    JPY 0.019687
    8/12/2025
    JPY 0.018141
    JPY 0.019687
    JPY 0.019506
    JPY 0.018141
    8/11/2025
    JPY 0.016765
    JPY 0.018141
    JPY 0.018164
    JPY 0.016758
    8/10/2025
    JPY 0.016819
    JPY 0.016765
    JPY 0.016844
    JPY 0.016652
    8/9/2025
    JPY 0.01676
    JPY 0.016819
    JPY 0.016824
    JPY 0.016642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 24 seconds

    Explore Our Other Products for MMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,737
    0.61%
    Market CapJPY 2.34T
    VolumeJPY 41.33B
    2
    JPY 4,464.95
    2.68%
    Market CapJPY 540.06B
    VolumeJPY 50.69B
    3
    JPY 3.09
    0.06%
    Market CapJPY 183.8B
    VolumeJPY 7.14B
    5
    JPY 834.32
    0.31%
    Market CapJPY 116.24B
    VolumeJPY 3.29B
    6
    JPY 186.94
    3.25%
    Market CapJPY 101.17B
    VolumeJPY 8.72B
    9
    JPY 0.23368
    3.94%
    Market CapJPY 35.32B
    VolumeJPY 4.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    8529
    JPY 0.099341
    4.26%
    Market CapJPY 6.46M
    VolumeJPY 37,749
    8530
    Market CapJPY 6.44M
    VolumeJPY 232
    8531
    JPY 0.00645942
    3.44%
    Market CapJPY 6.45M
    VolumeJPY 19,568
    8533
    JPY 0.00644561
    5.05%
    Market CapJPY 6.44M
    VolumeJPY 3,859
    Market CapJPY 6.44M
    VolumeJPY 1.09M

    Data provided by Coingecko API