MeMusic (MMT) Live Price

MeMusic logo
MMTMeMusic
JPY 0.019211+ 2.54%
Market Cap
JPY 6.75M
2.16%
Volume (24)
JPY 2,585,251
1.16%
Circulating Supply
352,513,400 MMT
Issue Date
-

Data provided by Coingecko API

MMT price Statistics

MeMusic Price Today

MeMusic Price
JPY 0.0192113

Price Change

JPY 0.00047662
2.54%
24h Low / 24h High
JPY 0.0186853 / JPY 0.0204566

Trading Volume

JPY 2,585,251
1.16%
Volume / Market Cap
0.38298715
Market Dominance
0.0000011572186%
Market Rank
#8787

MeMusic Supply

Circulating Supply
352,513,403.57 MMT
Total Supply
1,000,000,000 MMT
Max Supply
1,000,000,000 MMT

MeMusic Market Cap

Market Cap
JPY 6,750,229
2.16%

Fully Diluted
Market Cap

JPY 19,148,858
2.25%

MeMusic Price Yesterday

Yesterday's Low / High
JPY 0.018725299 / JPY 0.018728015
Yesterday's Open / Close
JPY 0.018728015 / JPY 0.018725299
Yesterday's Change
2.59%
Yesterday's Volume
JPY 2,621,450

MeMusic Price History

7d Low / 7d High
JPY 0.00012651645 / JPY 0.00015682152
30d Low / 30d High
JPY 0.018685652 / JPY 0.019256749
90d Low / 90d High
JPY 0.018685652 / JPY 0.02151913
52 Week Low / 52 Week High
JPY 0.018685652 / JPY 0.023280863
All Time HighFeb 19, 2024 (1 years ago)
JPY 5.53
99.64%
All Time LowMay 10, 2025 (4 months ago)
JPY 0.01306202
50.43%

Data provided by Coingecko API

MMT to JPY converter

MeMusic
MeMusicMMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMT Safely with 3Commas

Use a proven backtested strategy for MMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MeMusic Price Chart (MMT to JPY)

    MMTJPY by TradingView

    MeMusic Exchanges

    Instant crypto to crypto exchange coming soon!

    MeMusic Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.01878
    JPY 0
    JPY 0.01878
    JPY 0.018686
    9/7/2025
    JPY 0.019583
    JPY 0.01878
    JPY 0.019583
    JPY 0.018733
    9/6/2025
    JPY 0.019886
    JPY 0.019583
    JPY 0.0199
    JPY 0.019531
    9/5/2025
    JPY 0.021404
    JPY 0.019886
    JPY 0.021519
    JPY 0.019428
    9/4/2025
    JPY 0.021528
    JPY 0.021404
    JPY 0.021705
    JPY 0.020481
    9/3/2025
    JPY 0.021801
    JPY 0.021528
    JPY 0.022656
    JPY 0.021279
    9/2/2025
    JPY 0.021797
    JPY 0.021801
    JPY 0.023281
    JPY 0.02135

    Data provided by Coingecko API

    Explore Our Other Products for MMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,228
    1.40%
    Market CapJPY 2.21T
    VolumeJPY 43.1B
    2
    JPY 4,289.34
    1.89%
    Market CapJPY 517.5B
    VolumeJPY 30.28B
    3
    JPY 2.95
    1.00%
    Market CapJPY 176.06B
    VolumeJPY 6.48B
    5
    JPY 873.15
    0.98%
    Market CapJPY 121.58B
    VolumeJPY 1.03B
    6
    JPY 213.21
    1.44%
    Market CapJPY 115.56B
    VolumeJPY 9.59B
    9
    JPY 0.238851
    0.11%
    Market CapJPY 36.04B
    VolumeJPY 4.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8784
    JPY 0.00749192
    0.13%
    Market CapJPY 6.76M
    VolumeJPY 237,814
    8785
    Market CapJPY 6.76M
    VolumeJPY 26,972
    8799
    JPY 0.0000076
    7.32%
    Market CapJPY 6.75M
    VolumeJPY 108,667
    8788
    JPY 0.00000001
    26.89%
    Market CapJPY 6.74M
    VolumeJPY 1.21M
    8789
    JPY 0.145069
    0%
    Market CapJPY 6.63M
    VolumeJPY 47,330

    Data provided by Coingecko API