Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 14.27+ 1.99%
Market Cap
JPY 453.56M
0.40%
Volume (24)
JPY 17,710,298
0.08%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 14.27

Price Change

JPY 0.278166
1.99%
24h Low / 24h High
JPY 13.23 / JPY 14.13

Trading Volume

JPY 17,710,298
0.08%
Volume / Market Cap
0.039047313
Market Dominance
0.000089752029%
Market Rank
#2526

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 453,559,960
0.40%

Fully Diluted
Market Cap

JPY 687,023,300
0.93%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 13.923003 / JPY 13.923259
Yesterday's Open / Close
JPY 13.923003 / JPY 13.923259
Yesterday's Change
2.49%
Yesterday's Volume
JPY 5,033,132.9

Meter Governance Price History

7d Low / 7d High
JPY 0.076988912 / JPY 0.095137663
30d Low / 30d High
JPY 13.30287 / JPY 14.091247
90d Low / 90d High
JPY 11.555309 / JPY 14.091247
52 Week Low / 52 Week High
JPY 11.088887 / JPY 14.091247
All Time HighNov 2, 2021 (3 years ago)
JPY 1,877.35
99.25%
All Time LowApr 7, 2025 (1 months ago)
JPY 9.74
43.77%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
5/12/2025
JPY 13.504224
JPY 0
JPY 14.091247
JPY 13.30287
5/11/2025
JPY 12.33592
JPY 13.504224
JPY 13.609137
JPY 12.33592
5/10/2025
JPY 11.571537
JPY 12.33592
JPY 12.101752
JPY 11.555309
5/9/2025
JPY 11.939587
JPY 11.571537
JPY 12.004876
JPY 11.585489
5/8/2025
JPY 11.262124
JPY 11.939587
JPY 11.997374
JPY 11.088887
5/7/2025
JPY 11.70478
JPY 11.262124
JPY 11.952175
JPY 11.235079
5/6/2025
JPY 12.065816
JPY 11.70478
JPY 12.065816
JPY 11.649163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,589
2.36%
Market CapJPY 2.08T
VolumeJPY 34.66B
2
JPY 2,675.03
8.49%
Market CapJPY 322.68B
VolumeJPY 30.86B
3
JPY 2.57
2.07%
Market CapJPY 150.48B
VolumeJPY 6.3B
5
JPY 666.49
0.95%
Market CapJPY 97.22B
VolumeJPY 1.48B
6
JPY 181.52
5.68%
Market CapJPY 94.28B
VolumeJPY 5.98B
8
JPY 0.238298
4.72%
Market CapJPY 35.54B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 454.94M
VolumeJPY 12.46M
2524
JPY 0.750241
7.26%
Market CapJPY 454.87M
VolumeJPY 21,752
2525
JPY 0.00454893
2.10%
Market CapJPY 454.87M
VolumeJPY 24.05M
2527
JPY 0.00015802
3.48%
Market CapJPY 453.56M
VolumeJPY 5.57M
2528
JPY 0.00005518
16.06%
Market CapJPY 453.37M
VolumeJPY 3.85M

Data provided by Coingecko API