HYDRA (HYDRA) Live Price

HYDRA logo
HYDRAHYDRA
JPY 0.000012 -8.02%
Market Cap
JPY 95.16M
8.00%
Volume (24)
JPY 233,027
7.13%
Circulating Supply
7,999,312,300,000 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HYDRA Price Today

HYDRA Price
JPY 0.0000119

Price Change

JPY -0.0000010373763
8.02%
24h Low / 24h High
JPY 0.00001 / JPY 0.00001299

Trading Volume

JPY 233,027
7.13%
Volume / Market Cap
0.0024487521
Market Dominance
0.000015934237%
Market Rank
#4548

HYDRA Supply

Circulating Supply
7,999,312,349,751.678 HYDRA
Total Supply
7,999,312,349,751.678 HYDRA
Max Supply
0 HYDRA

HYDRA Market Cap

Market Cap
JPY 95,161,532
8.00%

Fully Diluted
Market Cap

JPY 95,161,532
10.84%

HYDRA Price Yesterday

Yesterday's Low / High
JPY 0.000010342383 / JPY 0.000011124137
Yesterday's Open / Close
JPY 0.000011124137 / JPY 0.000010342383
Yesterday's Change
10.87%
Yesterday's Volume
JPY 217,784.74

HYDRA Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000010342383 / JPY 0.000013858512
90d Low / 90d High
JPY 0.000010342383 / JPY 0.000015482617
52 Week Low / 52 Week High
JPY 0.000010342383 / JPY 0.000017049336
All Time HighSep 20, 2024 (1 years ago)
JPY 0.00573864
99.79%
All Time LowMar 11, 2025 (7 months ago)
JPY 0.00000607
95.49%

Data provided by Coingecko API

HYDRA to JPY converter

HYDRA
HYDRAHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HYDRA Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

HYDRA Exchanges

Instant crypto to crypto exchange coming soon!

HYDRA Historical Price Data (JPY)

Date
11/4/2025
JPY 0.000013
JPY 0
JPY 0.000014
JPY 0.00001
11/3/2025
JPY 0.000015
JPY 0.000013
JPY 0.000015
JPY 0.000013
11/2/2025
JPY 0.000014
JPY 0.000015
JPY 0.000015
JPY 0.000014
11/1/2025
JPY 0.000014
JPY 0.000014
JPY 0.000014
JPY 0.000014
10/31/2025
JPY 0.000015
JPY 0.000014
JPY 0.000015
JPY 0.000014
10/30/2025
JPY 0.000016
JPY 0.000015
JPY 0.000017
JPY 0.000014
10/29/2025
JPY 0.000017
JPY 0.000016
JPY 0.000017
JPY 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 14 minutes and 44 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,595
1.28%
Market CapJPY 2.05T
VolumeJPY 112.62B
2
JPY 3,344.5
4.49%
Market CapJPY 403.54B
VolumeJPY 67.97B
4
JPY 2.24
0.85%
Market CapJPY 134.82B
VolumeJPY 8.7B
5
JPY 952.91
0.52%
Market CapJPY 131.25B
VolumeJPY 4.77B
6
JPY 158.19
1.81%
Market CapJPY 87.39B
VolumeJPY 10.96B
10
JPY 0.164397
0.27%
Market CapJPY 24.91B
VolumeJPY 4.17B

Data provided by Coingecko API

More Cryptocurrencies

4500
JPY 0.101564
10.59%
Market CapJPY 98.03M
VolumeJPY 5.79M
4501
Market CapJPY 97.99M
VolumeJPY 13.98M
4502
JPY 0.142183
3.56%
Market CapJPY 97.96M
VolumeJPY 153,904
4503
JPY 0.97883
1.57%
Market CapJPY 97.88M
VolumeJPY 4.14M
4505
JPY 0.185221
0.06%
Market CapJPY 97.81M
VolumeJPY 23.34M
4504
Market CapJPY 97.8M
VolumeJPY 5.92M
4506
Market CapJPY 97.91M
VolumeJPY 7,502
4519
JPY 0.097636
4.96%
Market CapJPY 97.63M
VolumeJPY 66.03M
4508
JPY 0.196994
5.49%
Market CapJPY 97.57M
VolumeJPY 52,247
4514
JPY 0.088589
2.27%
Market CapJPY 97.54M
VolumeJPY 313,444
4513
JPY 0.973418
21.80%
Market CapJPY 97.34M
VolumeJPY 2.63M
4509
JPY 0.097333
1.88%
Market CapJPY 97.33M
VolumeJPY 11.57M
4510
Market CapJPY 97.6M
VolumeJPY 84,504
4511
JPY 0.0004657
1.90%
Market CapJPY 97.31M
VolumeJPY 67,686
4507
JPY 1.62
14.12%
Market CapJPY 97.25M
VolumeJPY 1.42B
4512
JPY 0.097235
59.64%
Market CapJPY 97.23M
VolumeJPY 59.32M
4515
JPY 0.097162
1.66%
Market CapJPY 97.19M
VolumeJPY 84,593
4516
JPY 0.099604
6.55%
Market CapJPY 97.15M
VolumeJPY 1.81M
4517
JPY 0.0002382
1.33%
Market CapJPY 96.98M
VolumeJPY 1.08M
4523
JPY 0.00000023
1.53%
Market CapJPY 96.88M
VolumeJPY 37.9M
4518
JPY 0.096769
0.41%
Market CapJPY 96.77M
VolumeJPY 4,091
Market CapJPY 96.85M
VolumeJPY 3M
4521
JPY 0.276617
2.16%
Market CapJPY 96.78M
VolumeJPY 294,581
Market CapJPY 96.75M
VolumeJPY 387.94M
4525
JPY 0.096721
7.67%
Market CapJPY 96.71M
VolumeJPY 11.74M
4524
JPY 0.01352582
0.89%
Market CapJPY 96.54M
VolumeJPY 2.56M
4526
JPY 0.950648
0%
Market CapJPY 94.91M
VolumeJPY 956
4527
JPY 0.088423
0.03%
Market CapJPY 96.44M
VolumeJPY 1.39M
4530
JPY 0.096515
5.01%
Market CapJPY 96.26M
VolumeJPY 37.46M
4531
JPY 0.096017
20.62%
Market CapJPY 96.26M
VolumeJPY 1.86M
Market CapJPY 96.22M
VolumeJPY 2,038
4529
JPY 0.096126
2.04%
Market CapJPY 96.13M
VolumeJPY 15,966
4533
JPY 0.00131322
0.97%
Market CapJPY 96.01M
VolumeJPY 1.92M
4534
JPY 1.58
11.92%
Market CapJPY 95.97M
VolumeJPY 48,545
4535
JPY 0.131723
4.90%
Market CapJPY 95.95M
VolumeJPY 58,276
4528
JPY 0.095868
21.48%
Market CapJPY 95.86M
VolumeJPY 4.88M
4537
JPY 0.100911
2.65%
Market CapJPY 95.83M
VolumeJPY 5.17M
4539
JPY 0.636958
6.05%
Market CapJPY 95.78M
VolumeJPY 5,089
4540
JPY 0.107653
3.34%
Market CapJPY 95.79M
VolumeJPY 344,303
4541
JPY 1.7
11.09%
Market CapJPY 95.77M
VolumeJPY 210,151
4542
JPY 0.193751
7.17%
Market CapJPY 95.68M
VolumeJPY 596,509
4545
JPY 1.72
0.21%
Market CapJPY 95.7M
VolumeJPY 1.85M
4543
JPY 0.050528
1.53%
Market CapJPY 95.67M
VolumeJPY 583,594
4544
JPY 18.58
1.53%
Market CapJPY 95.62M
VolumeJPY 290,224
4538
JPY 0.183354
6.37%
Market CapJPY 95.33M
VolumeJPY 1.08M
4546
JPY 0.095206
7.89%
Market CapJPY 95.2M
VolumeJPY 2.02M
4732
JPY 0.095576
8.08%
Market CapJPY 95.19M
VolumeJPY 7M
4547
JPY 0.0000119
8.06%
Market CapJPY 95.16M
VolumeJPY 232,907
4550
JPY 0.110098
13.95%
Market CapJPY 95.09M
VolumeJPY 5.46M
4554
JPY 2.02
44.39%
Market CapJPY 95.04M
VolumeJPY 5.68M
4551
JPY 0.151867
1.69%
Market CapJPY 94.98M
VolumeJPY 1.36M
4549
JPY 4.52
1.14%
Market CapJPY 94.95M
VolumeJPY 422,585
4553
Market CapJPY 94.01M
VolumeJPY 2,469
4556
JPY 2.95
2.25%
Market CapJPY 94.72M
VolumeJPY 14.61M
4552
JPY 2.33
5.57%
Market CapJPY 94.66M
VolumeJPY 2.28M
4555
Market CapJPY 94.66M
VolumeJPY 1.53M
Market CapJPY 94.52M
VolumeJPY 124.45M
4558
JPY 0.00400869
3.31%
Market CapJPY 94.51M
VolumeJPY 1.3M
4559
JPY 0.094492
0.01%
Market CapJPY 94.5M
VolumeJPY 21.69M
4560
JPY 0.323833
7.21%
Market CapJPY 94.49M
VolumeJPY 603,981
4561
JPY 0.09446
0.01%
Market CapJPY 94.3M
VolumeJPY 65,290
4562
JPY 92.19
0.63%
Market CapJPY 94.17M
VolumeJPY 237,447
4563
JPY 5.87
0.33%
Market CapJPY 94.03M
VolumeJPY 4.78M
4568
JPY 0.00998407
1.44%
Market CapJPY 93.99M
VolumeJPY 1.61M
4564
JPY 1.59
5.20%
Market CapJPY 93.89M
VolumeJPY 958,305
4566
JPY 0.187171
3.41%
Market CapJPY 93.86M
VolumeJPY 93,118
4571
JPY 94.12
3.83%
Market CapJPY 93.86M
VolumeJPY 150,605
4569
JPY 0.04936895
11.08%
Market CapJPY 93.77M
VolumeJPY 25.79M
4567
JPY 0.00000014
0.31%
Market CapJPY 93.78M
VolumeJPY 8.06M
4570
JPY 0.00000027
0.67%
Market CapJPY 93.76M
VolumeJPY 339
4565
JPY 0.093707
2.33%
Market CapJPY 93.71M
VolumeJPY 1.11M
4572
JPY 0.00050695
0.10%
Market CapJPY 93.56M
VolumeJPY 3,771
4574
JPY 0.0000001
5.15%
Market CapJPY 93.39M
VolumeJPY 835,563
4575
JPY 0.0000469
2.25%
Market CapJPY 93.33M
VolumeJPY 395,430
4576
JPY 0.171556
0.74%
Market CapJPY 93.2M
VolumeJPY 10.84M
4579
JPY 0.415221
0.60%
Market CapJPY 93.19M
VolumeJPY 889,586
4577
JPY 0.00109557
1.70%
Market CapJPY 93.08M
VolumeJPY 4.47M
4578
JPY 0.930144
5.52%
Market CapJPY 93M
VolumeJPY 47.53M
4580
JPY 13.28
1.16%
Market CapJPY 92.95M
VolumeJPY 233
4573
Market CapJPY 92.93M
VolumeJPY 745,544
4581
Market CapJPY 92.8M
VolumeJPY 866,852
4584
JPY 0.0935
0.06%
Market CapJPY 92.67M
VolumeJPY 879,252
4586
JPY 2.46
0.09%
Market CapJPY 92.6M
VolumeJPY 2.66M
4582
JPY 0.313249
7.53%
Market CapJPY 92.58M
VolumeJPY 444,467
4585
JPY 0.131538
4.38%
Market CapJPY 92.57M
VolumeJPY 29,494
4583
JPY 0.168263
0.02%
Market CapJPY 92.54M
VolumeJPY 225
4587
JPY 2.43
1.98%
Market CapJPY 92.29M
VolumeJPY 849,990
4588
JPY 0.02092981
0.33%
Market CapJPY 92.1M
VolumeJPY 1.31M
4589
JPY 0.218946
0.29%
Market CapJPY 92.05M
VolumeJPY 1,104
4591
JPY 0.177817
4.81%
Market CapJPY 91.87M
VolumeJPY 94,929
4592
JPY 0.091707
0%
Market CapJPY 91.71M
VolumeJPY 3,462
4590
JPY 0.091812
0.87%
Market CapJPY 91.81M
VolumeJPY 649,584
4594
JPY 0.185938
1.39%
Market CapJPY 91.79M
VolumeJPY 913,487
4593
JPY 0.091715
1.98%
Market CapJPY 91.72M
VolumeJPY 31,721
4595
JPY 0.091692
8.92%
Market CapJPY 91.66M
VolumeJPY 8.79M
4602
JPY 0.00000118
10.79%
Market CapJPY 91.67M
VolumeJPY 2.92M
4596
JPY 0.107272
11.93%
Market CapJPY 91.61M
VolumeJPY 2.13M
4600
JPY 0.00332585
0.37%
Market CapJPY 91.33M
VolumeJPY 17,495
4597
JPY 0.091493
20.87%
Market CapJPY 91.3M
VolumeJPY 10.44M
4500
JPY 0.101564
10.59%
Market CapJPY 98.03M
VolumeJPY 5.79M
4501
Market CapJPY 97.99M
VolumeJPY 13.98M

Data provided by Coingecko API