Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
BRL 0.461804 -5.68%
Market Cap
BRL 14.91M
5.69%
Volume (24)
BRL 133,530
2.33%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
BRL 0.461804

Price Change

BRL -0.027788446
5.68%
24h Low / 24h High
BRL 0.459345 / BRL 0.512386

Trading Volume

BRL 133,530
2.33%
Volume / Market Cap
0.0089586635
Market Dominance
0.000067810049%
Market Rank
#2832

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
BRL 14,905,125
5.69%

Fully Diluted
Market Cap

BRL 22,577,319
5.71%

Meter Governance Price Yesterday

Yesterday's Low / High
BRL 0.48959228 / BRL 0.48988913
Yesterday's Open / Close
BRL 0.48988913 / BRL 0.48959228
Yesterday's Change
5.70%
Yesterday's Volume
BRL 913,528.11

Meter Governance Price History

7d Low / 7d High
BRL 0.085662054 / BRL 0.106313
30d Low / 30d High
BRL 0.48828285 / BRL 0.51425651
90d Low / 90d High
BRL 0.48828285 / BRL 0.58331391
52 Week Low / 52 Week High
BRL 0.48828285 / BRL 0.60376502
All Time HighNov 2, 2021 (3 years ago)
BRL 93.58
99.50%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.390615
19.66%

Data provided by Coingecko API

MTRG to BRL converter

Meter Governance
Meter GovernanceMTRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to BRL)

MTRGBRL by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (BRL)

Date
7/29/2025
BRL 0.508083
BRL 0
BRL 0.514257
BRL 0.488283
7/28/2025
BRL 0.567578
BRL 0.508083
BRL 0.583314
BRL 0.489291
7/27/2025
BRL 0.551651
BRL 0.567578
BRL 0.581101
BRL 0.520773
7/26/2025
BRL 0.543218
BRL 0.551651
BRL 0.545725
BRL 0.527826
7/25/2025
BRL 0.565848
BRL 0.543218
BRL 0.565865
BRL 0.537095
7/24/2025
BRL 0.570753
BRL 0.565848
BRL 0.579933
BRL 0.550452
7/23/2025
BRL 0.597522
BRL 0.570753
BRL 0.603765
BRL 0.570019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,076
0.24%
Market CapBRL 2.33T
VolumeBRL 43.09B
2
BRL 3,750.59
0.39%
Market CapBRL 452.23B
VolumeBRL 31.96B
3
BRL 3.07
1.36%
Market CapBRL 181.66B
VolumeBRL 6.44B
5
BRL 784.48
2.26%
Market CapBRL 109.26B
VolumeBRL 1.97B
6
BRL 175.16
2.82%
Market CapBRL 94.19B
VolumeBRL 6.39B
9
BRL 0.22
2.41%
Market CapBRL 32.43B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

2836
BRL 0.00014835
3.81%
Market CapBRL 14.97M
VolumeBRL 837,245
2830
BRL 0.01
20.46%
Market CapBRL 14.95M
VolumeBRL 42.66M
2831
BRL 0.01
0.40%
Market CapBRL 14.93M
VolumeBRL 9,975
2834
BRL 14.87
1.55%
Market CapBRL 14.87M
VolumeBRL 813,353
2835
BRL 0.07
4.65%
Market CapBRL 14.85M
VolumeBRL 332,327

Data provided by Coingecko API