Metronome (MET) Live Price

Metronome logo
METMetronome
GBP 1.17-1.41%
Market Cap
GBP 6.13M
1.38%
Volume (24)
GBP 51,302
4.98%
Circulating Supply
5,257,187 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Metronome Price Today

Metronome Price
GBP 1.17

Price Change

GBP -0.016719074
1.41%
24h Low / 24h High
GBP 1.13 / GBP 1.19

Trading Volume

GBP 51,302
4.98%
Volume / Market Cap
0.0083655754
Market Dominance
0.00030966908%
Market Rank
#1584

Metronome Supply

Circulating Supply
5,257,186.72 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
GBP 6,132,513
1.38%

Fully Diluted
Market Cap

GBP 16,771,852
1.35%

Metronome Price Yesterday

Yesterday's Low / High
GBP 1.1814085 / GBP 1.1835298
Yesterday's Open / Close
GBP 1.1835298 / GBP 1.1814085
Yesterday's Change
1.05%
Yesterday's Volume
GBP 6,384.8541

Metronome Price History

7d Low / 7d High
GBP 1.388247 / GBP 1.4934687
30d Low / 30d High
GBP 1.1747752 / GBP 1.2060313
90d Low / 90d High
GBP 1.1254175 / GBP 1.2060313
52 Week Low / 52 Week High
GBP 1.1189155 / GBP 1.2213499
All Time HighApr 15, 2023 (1 years ago)
GBP 7.16
83.76%
All Time LowAug 23, 2022 (1 years ago)
GBP 0.00125594
92516.17%

Data provided by Coingecko API

MET to GBP converter

Metronome
MetronomeMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to GBP)

METGBP by TradingView

Metronome Exchanges

Instant crypto to crypto exchange coming soon!

Metronome Historical Price Data (GBP)

Date
4/22/2024
GBP 1.18813
GBP 0
GBP 1.206031
GBP 1.174775
4/21/2024
GBP 1.164571
GBP 1.18813
GBP 1.186195
GBP 1.161034
4/20/2024
GBP 1.137288
GBP 1.164571
GBP 1.167599
GBP 1.129499
4/19/2024
GBP 1.141515
GBP 1.137288
GBP 1.156645
GBP 1.119922
4/18/2024
GBP 1.146552
GBP 1.141515
GBP 1.166974
GBP 1.124594
4/17/2024
GBP 1.158902
GBP 1.146552
GBP 1.169724
GBP 1.118915
4/16/2024
GBP 1.210659
GBP 1.158902
GBP 1.22135
GBP 1.132181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 4 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,702
0.59%
Market CapGBP 1.31T
VolumeGBP 24.14B
2
GBP 3,224.2
0.97%
Market CapGBP 393.7B
VolumeGBP 11.52B
4
GBP 609.65
2.35%
Market CapGBP 93.88B
VolumeGBP 1.72B
7
GBP 0.55096
0.68%
Market CapGBP 30.37B
VolumeGBP 1.51B
11
GBP 0.503182
2.61%
Market CapGBP 17.77B
VolumeGBP 415.1M
594
GBP 1.004
0.51%
Market CapGBP 70.76M
VolumeGBP 605,467

Data provided by Coingecko API

More Cryptocurrencies

1583
GBP 0.00980055
0.39%
Market CapGBP 6.15M
VolumeGBP 647,625
1581
GBP 0.00009453
6.59%
Market CapGBP 6.15M
VolumeGBP 907,859
1582
GBP 0.00191145
10.02%
Market CapGBP 6.13M
VolumeGBP 198,672
1585
GBP 0.01129667
7.99%
Market CapGBP 6.1M
VolumeGBP 70,514
1587
GBP 0.02722238
4.00%
Market CapGBP 6.08M
VolumeGBP 3.07M

Data provided by Coingecko API