Wombat (WOMBAT) Live Price

Wombat logo
WOMBATWombat
GBP 0.000103 -15.07%
Market Cap
GBP 330,282
15.07%
Volume (24)
GBP 1,917
2.92%
Circulating Supply
3,204,653,500 WOMBAT
Issue Date
-

Data provided by Coingecko API

WOMBAT price Statistics

Wombat Price Today

Wombat Price
GBP 0.00010306

Price Change

GBP -0.000018287174
15.07%
24h Low / 24h High
GBP 0.00010239 / GBP 0.00012135

Trading Volume

GBP 1,916.78
2.92%
Volume / Market Cap
0.0058034649
Market Dominance
0.000015536783%
Market Rank
#4349

Wombat Supply

Circulating Supply
3,204,653,544.742 WOMBAT
Total Supply
10,000,000,000 WOMBAT
Max Supply
10,000,000,000 WOMBAT

Wombat Market Cap

Market Cap
GBP 330,282
15.07%

Fully Diluted
Market Cap

GBP 1,030,633
6.75%

Wombat Price Yesterday

Yesterday's Low / High
GBP 0.0001103801 / GBP 0.00011066099
Yesterday's Open / Close
GBP 0.0001103801 / GBP 0.00011066099
Yesterday's Change
6.75%
Yesterday's Volume
GBP 2,061.2744

Wombat Price History

7d Low / 7d High
GBP 0.00011273158 / GBP 0.00019150796
30d Low / 30d High
GBP 0.00010733719 / GBP 0.00012675465
90d Low / 90d High
GBP 0.000087310948 / GBP 0.0001417631
52 Week Low / 52 Week High
GBP 0.000087310948 / GBP 0.00015826368
All Time HighJul 29, 2022 (2 years ago)
GBP 0.01322271
99.22%
All Time LowFeb 9, 2025 (30 days ago)
GBP 0.00004709
120.29%

Data provided by Coingecko API

WOMBAT to GBP converter

Wombat
WombatWOMBAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wombat Price Chart (WOMBAT to GBP)

WOMBATGBP by TradingView

Wombat Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Historical Price Data (GBP)

Date
3/10/2025
GBP 0.000121
GBP 0
GBP 0.000127
GBP 0.000107
3/9/2025
GBP 0.000107
GBP 0.000121
GBP 0.000133
GBP 0.000107
3/8/2025
GBP 0.00011
GBP 0.000107
GBP 0.000127
GBP 0.000087
3/7/2025
GBP 0.00014
GBP 0.00011
GBP 0.000142
GBP 0.000114
3/6/2025
GBP 0.000149
GBP 0.00014
GBP 0.000149
GBP 0.000126
3/5/2025
GBP 0.000138
GBP 0.000149
GBP 0.000148
GBP 0.000137
3/4/2025
GBP 0.000158
GBP 0.000138
GBP 0.000158
GBP 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,064
0.59%
Market CapGBP 1.6T
VolumeGBP 62.37B
2
GBP 1,908.01
7.07%
Market CapGBP 229.58B
VolumeGBP 43.29B
4
GBP 2.12
0.33%
Market CapGBP 122.79B
VolumeGBP 7.61B
5
GBP 549.47
0.26%
Market CapGBP 79.94B
VolumeGBP 1.76B
6
GBP 123.2
0.39%
Market CapGBP 62.57B
VolumeGBP 7.26B
9
GBP 0.159915
5.49%
Market CapGBP 23.63B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4356
GBP 0.00033094
9.95%
Market CapGBP 331,525
VolumeGBP 104,498
4350
GBP 0.02245854
1.05%
Market CapGBP 331,426
VolumeGBP 232
4348
GBP 0.00000082
10.05%
Market CapGBP 331,242
VolumeGBP 2,550
4369
GBP 0.00000523
7.08%
Market CapGBP 330,105
VolumeGBP 973
4353
Market CapGBP 330,048
VolumeGBP 565

Data provided by Coingecko API