Migraine (MIGRAINE) Live Price

Migraine logo
MIGRAINEMigraine
RUB 0.019344+ 35.65%
Market Cap
RUB 19.34M
34.81%
Volume (24)
RUB 1,035,492
2.01%
Circulating Supply
999,904,460 MIGRAINE
Issue Date
-

Data provided by Coingecko API

MIGRAINE price Statistics

Migraine Price Today

Migraine Price
RUB 0.01934388

Price Change

RUB 0.0050837
35.65%
24h Low / 24h High
RUB 0.01421621 / RUB 0.01896472

Trading Volume

RUB 1,035,492
2.01%
Volume / Market Cap
0.053535852
Market Dominance
0.0000059620017%
Market Rank
#5104

Migraine Supply

Circulating Supply
999,904,462.166 MIGRAINE
Total Supply
999,904,462.166 MIGRAINE
Max Supply
1,000,000,000 MIGRAINE

Migraine Market Cap

Market Cap
RUB 19,342,029
34.81%

Fully Diluted
Market Cap

RUB 19,342,029
11.42%

Migraine Price Yesterday

Yesterday's Low / High
RUB 0.017313281 / RUB 0.01740931
Yesterday's Open / Close
RUB 0.01740931 / RUB 0.017313281
Yesterday's Change
11.42%
Yesterday's Volume
RUB 1,303,890

Migraine Price History

7d Low / 7d High
RUB 0.00013244846 / RUB 0.00068898894
30d Low / 30d High
RUB 0.01331145 / RUB 0.018329647
90d Low / 90d High
RUB 0.01331145 / RUB 0.030218481
52 Week Low / 52 Week High
RUB 0.01331145 / RUB 0.06877734
All Time HighNov 15, 2024 (6 days ago)
RUB 0.073
74.08%
All Time LowNov 20, 2024 (1 days ago)
RUB 0.01308088
44.66%

Data provided by Coingecko API

MIGRAINE to RUB converter

Migraine
MigraineMIGRAINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Migraine Price Chart (MIGRAINE to RUB)

MIGRAINERUB by TradingView

Migraine Exchanges

Instant crypto to crypto exchange coming soon!

Migraine Historical Price Data (RUB)

Date
11/21/2024
RUB 0.01393
RUB 0
RUB 0.01833
RUB 0.013311
11/20/2024
RUB 0.026574
RUB 0.01393
RUB 0.026574
RUB 0.013414
11/19/2024
RUB 0.023428
RUB 0.026574
RUB 0.030218
RUB 0.023428
11/18/2024
RUB 0.025195
RUB 0.023428
RUB 0.029634
RUB 0.023313
11/17/2024
RUB 0.035629
RUB 0.025195
RUB 0.035629
RUB 0.025664
11/16/2024
RUB 0.036263
RUB 0.035629
RUB 0.040958
RUB 0.029899
11/15/2024
RUB 0.041923
RUB 0.036263
RUB 0.068777
RUB 0.039255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,827
3.22%
Market CapRUB 1.96T
VolumeRUB 126.6B
2
RUB 3,356.45
8.28%
Market CapRUB 404.61B
VolumeRUB 57.74B
4
RUB 262.9
10.92%
Market CapRUB 124.68B
VolumeRUB 15.47B
5
RUB 635.29
4.80%
Market CapRUB 92.67B
VolumeRUB 2.6B
6
RUB 1.37
23.74%
Market CapRUB 78.13B
VolumeRUB 16.66B
7
RUB 0.394903
3.68%
Market CapRUB 58.1B
VolumeRUB 10.33B

Data provided by Coingecko API

More Cryptocurrencies

5092
RUB 0.01920469
19.60%
Market CapRUB 19.2M
VolumeRUB 3.96M
5101
RUB 0.0000351
6.60%
Market CapRUB 19.16M
VolumeRUB 1,090
5100
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
5099
RUB 0.01908529
5.49%
Market CapRUB 19.08M
VolumeRUB 7.81M
5102
RUB 0.01892709
15.57%
Market CapRUB 18.96M
VolumeRUB 1.48M
Market CapRUB 18.91M
VolumeRUB 404,257
5106
RUB 0.01892084
13.27%
Market CapRUB 18.9M
VolumeRUB 108,899
5108
Market CapRUB 18.89M
VolumeRUB 2.51M
5107
RUB 0.01884744
13.95%
Market CapRUB 18.85M
VolumeRUB 6.64M
5112
RUB 0.01882864
32.94%
Market CapRUB 18.8M
VolumeRUB 7.09M
5114
RUB 0.00004475
11.78%
Market CapRUB 18.79M
VolumeRUB 1.5M
5115
RUB 11.82
17.81%
Market CapRUB 18.79M
VolumeRUB 4,891
5113
RUB 0.234573
1.99%
Market CapRUB 18.77M
VolumeRUB 423,691
5110
RUB 0.00144093
2.82%
Market CapRUB 18.77M
VolumeRUB 10,555
5103
RUB 0.01875864
9.23%
Market CapRUB 18.76M
VolumeRUB 2.65M
5116
Market CapRUB 18.62M
VolumeRUB 160,809
5109
RUB 0.053872
6.59%
Market CapRUB 18.75M
VolumeRUB 48,077
5122
RUB 0.00006683
6.85%
Market CapRUB 18.71M
VolumeRUB 197,010
5111
RUB 0.00093401
21.35%
Market CapRUB 18.68M
VolumeRUB 67,137
5118
RUB 0.515024
0%
Market CapRUB 18.43M
VolumeRUB 1,927
5120
RUB 0.093145
0.24%
Market CapRUB 18.63M
VolumeRUB 1,392
5119
RUB 0.087191
5.32%
Market CapRUB 18.62M
VolumeRUB 44,549
5121
RUB 6.95
0%
Market CapRUB 18.36M
VolumeRUB 6,952
5126
RUB 0.00185613
1.24%
Market CapRUB 18.59M
VolumeRUB 2.16M
Market CapRUB 18.55M
VolumeRUB 995
5123
RUB 1.48
1.40%
Market CapRUB 18.49M
VolumeRUB 10,356
5125
RUB 0.04021152
20.71%
Market CapRUB 18.51M
VolumeRUB 2.76M
5128
RUB 0.922926
2.31%
Market CapRUB 18.46M
VolumeRUB 3,239
5130
RUB 3.29
0%
Market CapRUB 18.3M
VolumeRUB 12,382
5140
RUB 0.01887768
64.95%
Market CapRUB 18.41M
VolumeRUB 37.13M
5131
RUB 0.01835132
5.28%
Market CapRUB 18.35M
VolumeRUB 5.85M
5132
RUB 0.01833526
23.70%
Market CapRUB 18.34M
VolumeRUB 699,677
5134
RUB 0.463856
0.34%
Market CapRUB 18.33M
VolumeRUB 111
5129
RUB 0.01889027
20.12%
Market CapRUB 18.33M
VolumeRUB 491,306
5133
RUB 0.567905
14.52%
Market CapRUB 18.31M
VolumeRUB 7.2M
5135
RUB 0.01824912
7.25%
Market CapRUB 18.29M
VolumeRUB 15.73M
5137
RUB 0.182801
5.06%
Market CapRUB 18.27M
VolumeRUB 38,254
5138
RUB 0.00004365
13.65%
Market CapRUB 18.25M
VolumeRUB 1.56M
5141
RUB 0.083128
1.96%
Market CapRUB 18.24M
VolumeRUB 246,227
5142
RUB 0.144955
2.10%
Market CapRUB 18.23M
VolumeRUB 170,084
5143
RUB 84.86
2.84%
Market CapRUB 18.21M
VolumeRUB 17,666
5136
RUB 0.280242
2.10%
Market CapRUB 18.2M
VolumeRUB 198,472
5144
Market CapRUB 18.19M
VolumeRUB 26,297
5150
RUB 0.717374
0.25%
Market CapRUB 18.17M
VolumeRUB 6,491
5147
RUB 0.441895
4.32%
Market CapRUB 18.15M
VolumeRUB 4,428
5139
RUB 0.01812346
35.66%
Market CapRUB 18.12M
VolumeRUB 4.66M
5148
RUB 0.00000004
32.29%
Market CapRUB 18.1M
VolumeRUB 137,639
5153
RUB 100.23
0.15%
Market CapRUB 18.09M
VolumeRUB 129,072
5151
RUB 0.071882
0.72%
Market CapRUB 18.08M
VolumeRUB 35,773
5149
RUB 1.55
5.24%
Market CapRUB 18.07M
VolumeRUB 1.03M
5155
RUB 18.16
8.30%
Market CapRUB 18.05M
VolumeRUB 337,956
5156
RUB 0.01767518
46.75%
Market CapRUB 18.05M
VolumeRUB 180.69M
5159
RUB 0.01802554
346.29%
Market CapRUB 18.03M
VolumeRUB 61.59M
5146
RUB 0.01838546
0.94%
Market CapRUB 18.02M
VolumeRUB 646,268
5160
RUB 0.072923
5.82%
Market CapRUB 18.01M
VolumeRUB 19,655
5158
RUB 1.014
5.90%
Market CapRUB 17.99M
VolumeRUB 12,771
5161
RUB 0.00202695
5.06%
Market CapRUB 17.98M
VolumeRUB 2.48M
5154
RUB 2.43
1.83%
Market CapRUB 17.98M
VolumeRUB 1.35M
5162
Market CapRUB 17.96M
VolumeRUB 30,137
5152
RUB 0.01795598
8.45%
Market CapRUB 17.96M
VolumeRUB 246,831
5165
RUB 0.764479
4.85%
Market CapRUB 17.94M
VolumeRUB 35,877
5157
Market CapRUB 17.93M
VolumeRUB 1.51M
5168
RUB 0.279081
12.68%
Market CapRUB 17.87M
VolumeRUB 35.97M
5170
RUB 1.9
6.58%
Market CapRUB 17.87M
VolumeRUB 34,880
5164
RUB 0.01784984
21.54%
Market CapRUB 17.82M
VolumeRUB 3.43M
5171
RUB 0.390827
2.71%
Market CapRUB 17.81M
VolumeRUB 437,123
5169
RUB 1.007
28.77%
Market CapRUB 17.77M
VolumeRUB 431,407
5167
RUB 0.01774961
12.12%
Market CapRUB 17.75M
VolumeRUB 1.09M
5174
RUB 0.00028853
4.71%
Market CapRUB 17.73M
VolumeRUB 89,880
5166
Market CapRUB 17.72M
VolumeRUB 4.15M
5172
RUB 70,156
1.23%
Market CapRUB 17.71M
VolumeRUB 69,333
5163
RUB 0.02072426
16.25%
Market CapRUB 17.71M
VolumeRUB 429,451
5176
RUB 0.078229
2.23%
Market CapRUB 17.65M
VolumeRUB 60,648
5177
RUB 0.01737637
35.49%
Market CapRUB 17.63M
VolumeRUB 12.59M
5175
RUB 0.325698
0.49%
Market CapRUB 17.62M
VolumeRUB 120,036
5182
RUB 0.293481
4.14%
Market CapRUB 17.61M
VolumeRUB 8,231
5178
RUB 4.51
1.12%
Market CapRUB 17.59M
VolumeRUB 15.24M
5173
RUB 0.0417249
12.08%
Market CapRUB 17.58M
VolumeRUB 1.06M
Market CapRUB 17.57M
VolumeRUB 6,114
5183
RUB 0.00000323
8.04%
Market CapRUB 17.55M
VolumeRUB 97,770
Market CapRUB 17.55M
VolumeRUB 890,509
5184
RUB 0.01756018
13.68%
Market CapRUB 17.55M
VolumeRUB 17.86M
5186
RUB 0.02191208
11.10%
Market CapRUB 17.53M
VolumeRUB 182,825
5181
RUB 0.0000002
0.19%
Market CapRUB 17.5M
VolumeRUB 875,325
5179
RUB 0.01746433
1.31%
Market CapRUB 17.46M
VolumeRUB 572,687
5188
RUB 0.079524
0.98%
Market CapRUB 17.46M
VolumeRUB 5.41M
5199
RUB 0.00289052
3.70%
Market CapRUB 17.43M
VolumeRUB 928,704
5187
RUB 0.04181768
10.19%
Market CapRUB 17.43M
VolumeRUB 10.46M
5189
RUB 0.060505
12.53%
Market CapRUB 17.38M
VolumeRUB 635,885
5190
RUB 0.944219
20.39%
Market CapRUB 17.36M
VolumeRUB 904,267
5192
RUB 0.01723573
7.47%
Market CapRUB 17.32M
VolumeRUB 154,442
5193
RUB 0.01711791
7.00%
Market CapRUB 17.28M
VolumeRUB 5.3M
5195
RUB 6.89
38.75%
Market CapRUB 17.23M
VolumeRUB 187,424
5191
RUB 0.0000082
14.81%
Market CapRUB 17.22M
VolumeRUB 141,502
5197
RUB 0.01720495
2.37%
Market CapRUB 17.2M
VolumeRUB 297,627
5194
RUB 0.00229546
1.70%
Market CapRUB 17.18M
VolumeRUB 8,851
5198
RUB 102.74
4.51%
Market CapRUB 17.18M
VolumeRUB 389,930
5201
RUB 0.907552
0%
Market CapRUB 17.04M
VolumeRUB 1,995
Market CapRUB 17.15M
VolumeRUB 22,307
5092
RUB 0.01920469
19.60%
Market CapRUB 19.2M
VolumeRUB 3.96M
5101
RUB 0.0000351
6.60%
Market CapRUB 19.16M
VolumeRUB 1,090

Data provided by Coingecko API