MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
BTC 0.00001 -12.27%
Market Cap
BTC 53
10.07%
Volume (24)
BTC 1
0.43%
Circulating Supply
5,475,000 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
BTC 0.00000963

Price Change

BTC -0.0000013478336
12.27%
24h Low / 24h High
BTC 0.00000962 / BTC 0.00001146

Trading Volume

BTC 1.073777
0.43%
Volume / Market Cap
0.020360208
Market Dominance
0.00015106802%
Market Rank
#2102

MINATIVERSE Supply

Circulating Supply
5,475,000 MNTC
Total Supply
10,350,000 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
BTC 52.739
10.07%

Fully Diluted
Market Cap

BTC 99.698
9.22%

MINATIVERSE Price Yesterday

Yesterday's Low / High
BTC 0.00001060118 / BTC 0.000010619696
Yesterday's Open / Close
BTC 0.000010619696 / BTC 0.00001060118
Yesterday's Change
9.24%
Yesterday's Volume
BTC 6.4545956

MINATIVERSE Price History

7d Low / 7d High
BTC 0.85041181 / BTC 1.253562
30d Low / 30d High
BTC 0.0000099474162 / BTC 0.000011189767
90d Low / 90d High
BTC 0.0000093115967 / BTC 0.00001242038
52 Week Low / 52 Week High
BTC 0.0000093115967 / BTC 0.00001379948
All Time HighJun 1, 2024 (5 months ago)
BTC 0.00042839
97.66%
All Time LowMar 12, 2024 (8 months ago)
BTC 0.0000092
9.10%

Data provided by Coingecko API

MNTC to BTC converter

MINATIVERSE
MINATIVERSEMNTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to BTC)

MNTCBTC by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (BTC)

Date
11/20/2024
BTC 0.000011
BTC 0
BTC 0.000011
BTC 0.00001
11/19/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000009
11/18/2024
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
11/17/2024
BTC 0.000012
BTC 0.000012
BTC 0.000012
BTC 0.000011
11/16/2024
BTC 0.000014
BTC 0.000012
BTC 0.000014
BTC 0.000011
11/15/2024
BTC 0.000012
BTC 0.000014
BTC 0.000014
BTC 0.000011
11/14/2024
BTC 0.000011
BTC 0.000012
BTC 0.000012
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,079
3.66%
Market CapBTC 1.92T
VolumeBTC 115.98B
2
BTC 3,323.87
7.82%
Market CapBTC 399.96B
VolumeBTC 52.55B
4
BTC 250.01
6.99%
Market CapBTC 118.47B
VolumeBTC 12.86B
5
BTC 620.93
1.92%
Market CapBTC 90.68B
VolumeBTC 2.28B
6
BTC 1.11
1.65%
Market CapBTC 63.23B
VolumeBTC 7.1B
7
BTC 0.3833
1.11%
Market CapBTC 56.33B
VolumeBTC 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2099
BTC 0.00000001
3.58%
Market CapBTC 53
VolumeBTC 6
2101
BTC 0.00000045
7.67%
Market CapBTC 53
VolumeBTC 1
2105
BTC 0.00052657
0.20%
Market CapBTC 53
VolumeBTC 0
2103
BTC 0.00000001
10.56%
Market CapBTC 53
VolumeBTC 0
2104
BTC 0.00000005
11.91%
Market CapBTC 53
VolumeBTC 8
2107
BTC 0.00000005
2.69%
Market CapBTC 53
VolumeBTC 7
2087
BTC 0.00000014
0.85%
Market CapBTC 53
VolumeBTC 0
2108
BTC 0.00000003
10.83%
Market CapBTC 53
VolumeBTC 1
2109
BTC 0.00000288
5.15%
Market CapBTC 53
VolumeBTC 11
2106
BTC 0.0000144
3.87%
Market CapBTC 52
VolumeBTC 5
2110
BTC 0.00000143
0.72%
Market CapBTC 52
VolumeBTC 0
2112
BTC 0.00000005
14.01%
Market CapBTC 52
VolumeBTC 6
2113
BTC 0.00000019
0.24%
Market CapBTC 52
VolumeBTC 0
2148
BTC 0.00000005
42.71%
Market CapBTC 52
VolumeBTC 35
2114
BTC 0.00000846
4.46%
Market CapBTC 52
VolumeBTC 5
2115
BTC 0.00000143
32.81%
Market CapBTC 52
VolumeBTC 1
2117
BTC 0.00001089
3.61%
Market CapBTC 52
VolumeBTC 0
2118
BTC 0.00000789
4.07%
Market CapBTC 52
VolumeBTC 1
2119
BTC 0.00000075
4.65%
Market CapBTC 52
VolumeBTC 2
2121
BTC 0.00000012
3.58%
Market CapBTC 52
VolumeBTC 0
2123
BTC 0.00000007
9.96%
Market CapBTC 51
VolumeBTC 0
2122
BTC 0.00000005
5.03%
Market CapBTC 51
VolumeBTC 1
2125
BTC 0.00000005
317.22%
Market CapBTC 51
VolumeBTC 10
Market CapBTC 51
VolumeBTC 0
2126
BTC 0.00000004
31.46%
Market CapBTC 51
VolumeBTC 0
2133
BTC 0.00000008
4.12%
Market CapBTC 51
VolumeBTC 1
2130
BTC 0.00000005
1.65%
Market CapBTC 51
VolumeBTC 1
2129
BTC 0.00002387
4.61%
Market CapBTC 51
VolumeBTC 68
2131
BTC 0.00000001
8.50%
Market CapBTC 51
VolumeBTC 2
2134
BTC 0.00000001
1.41%
Market CapBTC 51
VolumeBTC 2
2132
BTC 0.00000087
15.78%
Market CapBTC 51
VolumeBTC 0
2135
BTC 0.00000003
1.24%
Market CapBTC 51
VolumeBTC 4
2137
BTC 0
1.31%
Market CapBTC 51
VolumeBTC 2
2124
BTC 0.00000005
18.70%
Market CapBTC 51
VolumeBTC 2
2139
BTC 0.0000004
4.53%
Market CapBTC 51
VolumeBTC 5
2140
BTC 0.00000005
12.28%
Market CapBTC 50
VolumeBTC 10
2144
BTC 0
3.50%
Market CapBTC 50
VolumeBTC 8
2141
BTC 0.00000001
4.69%
Market CapBTC 50
VolumeBTC 17
2142
BTC 0.00000001
3.05%
Market CapBTC 50
VolumeBTC 9
2143
BTC 0.00000034
6.98%
Market CapBTC 50
VolumeBTC 31
2138
BTC 0.00000024
8.90%
Market CapBTC 50
VolumeBTC 2
2120
Market CapBTC 50
VolumeBTC 18
2145
BTC 0.00000054
4.88%
Market CapBTC 50
VolumeBTC 1
2190
BTC 0.00000077
7.99%
Market CapBTC 50
VolumeBTC 0
2147
BTC 0.99739338
0.01%
Market CapBTC 50
VolumeBTC 13
2146
BTC 0.00000014
3.85%
Market CapBTC 50
VolumeBTC 0
2136
Market CapBTC 50
VolumeBTC 28
2149
BTC 0.0000001
2.80%
Market CapBTC 50
VolumeBTC 1
2150
BTC 0.00000006
28.94%
Market CapBTC 50
VolumeBTC 1
2152
BTC 0.00000024
3.54%
Market CapBTC 50
VolumeBTC 5
Market CapBTC 50
VolumeBTC 0
2155
BTC 0.00000734
7.02%
Market CapBTC 49
VolumeBTC 0
2154
Market CapBTC 49
VolumeBTC 0
2153
BTC 0.00000027
1.27%
Market CapBTC 49
VolumeBTC 1
2128
BTC 0.00000005
111.41%
Market CapBTC 49
VolumeBTC 6
2156
BTC 0
5.68%
Market CapBTC 49
VolumeBTC 73
2157
BTC 0.00000033
18.15%
Market CapBTC 49
VolumeBTC 5
2158
BTC 0.00000258
0.59%
Market CapBTC 49
VolumeBTC 1
2162
BTC 0.00000109
7.16%
Market CapBTC 49
VolumeBTC 0
2159
BTC 0.00000026
8.78%
Market CapBTC 49
VolumeBTC 4
2171
BTC 0.00000089
7.19%
Market CapBTC 49
VolumeBTC 0
2161
BTC 0.00000062
1.98%
Market CapBTC 49
VolumeBTC 1
2116
BTC 0
5.82%
Market CapBTC 49
VolumeBTC 0
2163
BTC 0.00001214
5.07%
Market CapBTC 49
VolumeBTC 0
2164
BTC 0.00000121
9.14%
Market CapBTC 49
VolumeBTC 0
2160
BTC 0.0000003
0.40%
Market CapBTC 49
VolumeBTC 0
2166
BTC 0.00000005
15.11%
Market CapBTC 49
VolumeBTC 2
2167
BTC 0.00000005
16.57%
Market CapBTC 49
VolumeBTC 15
2169
BTC 0.00000114
7.07%
Market CapBTC 49
VolumeBTC 0
2168
BTC 0.00000037
7.04%
Market CapBTC 49
VolumeBTC 43
2170
BTC 0.00000005
8.00%
Market CapBTC 48
VolumeBTC 0
2174
BTC 0.00000006
2.83%
Market CapBTC 48
VolumeBTC 9
2173
BTC 0.00000049
10.24%
Market CapBTC 48
VolumeBTC 1
2165
BTC 0.00000003
5.60%
Market CapBTC 48
VolumeBTC 4
2178
Market CapBTC 48
VolumeBTC 17
2175
BTC 0.00000002
0.94%
Market CapBTC 48
VolumeBTC 1
2179
BTC 0.00000032
0.09%
Market CapBTC 48
VolumeBTC 0
2176
BTC 0.00000001
1.82%
Market CapBTC 48
VolumeBTC 1
2177
BTC 0.00004812
36.95%
Market CapBTC 48
VolumeBTC 18
2180
BTC 0.00000011
4.08%
Market CapBTC 48
VolumeBTC 0
2186
BTC 0.0000007
4.08%
Market CapBTC 48
VolumeBTC 0
2181
BTC 0
9.46%
Market CapBTC 48
VolumeBTC 2
2185
BTC 0.00000088
10.26%
Market CapBTC 48
VolumeBTC 2
2172
BTC 0.00000005
11.17%
Market CapBTC 48
VolumeBTC 2
2184
BTC 0.00477739
0.20%
Market CapBTC 48
VolumeBTC 0
2213
BTC 0.00000616
1.68%
Market CapBTC 48
VolumeBTC 0
2183
BTC 0.00000045
17.24%
Market CapBTC 48
VolumeBTC 1
2188
BTC 0.00000002
5.59%
Market CapBTC 48
VolumeBTC 1
2187
BTC 0.00095126
5.77%
Market CapBTC 48
VolumeBTC 0
2182
BTC 0.00000001
9.12%
Market CapBTC 48
VolumeBTC 1
2189
BTC 0.00000005
25.24%
Market CapBTC 48
VolumeBTC 14
2192
BTC 0
7.32%
Market CapBTC 47
VolumeBTC 0
2191
BTC 0
2.36%
Market CapBTC 47
VolumeBTC 1
2199
BTC 0.00000227
4.50%
Market CapBTC 47
VolumeBTC 0
2193
BTC 0.00000167
4.11%
Market CapBTC 47
VolumeBTC 0
2194
BTC 0.00000005
2.92%
Market CapBTC 47
VolumeBTC 2
2197
BTC 0.00221707
4.69%
Market CapBTC 47
VolumeBTC 0
2195
BTC 0.00000068
7.79%
Market CapBTC 47
VolumeBTC 0
Market CapBTC 47
VolumeBTC 0
2099
BTC 0.00000001
3.58%
Market CapBTC 53
VolumeBTC 6
2101
BTC 0.00000045
7.67%
Market CapBTC 53
VolumeBTC 1

Data provided by Coingecko API