MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
GBP 0.298663+ 3.13%
Market Cap
GBP 1.63M
3.28%
Volume (24)
GBP 308,533
33.98%
Circulating Supply
5,474,999 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
GBP 0.298663

Price Change

GBP 0.00907782
3.13%
24h Low / 24h High
GBP 0.256976 / GBP 0.30147

Trading Volume

GBP 308,533
33.98%
Volume / Market Cap
0.18874884
Market Dominance
0.000053991494%
Market Rank
#3263

MINATIVERSE Supply

Circulating Supply
5,474,999 MNTC
Total Supply
10,349,999 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
GBP 1,634,622
3.28%

Fully Diluted
Market Cap

GBP 3,090,107
1.59%

MINATIVERSE Price Yesterday

Yesterday's Low / High
GBP 0.28926932 / GBP 0.2985295
Yesterday's Open / Close
GBP 0.28926932 / GBP 0.2985295
Yesterday's Change
1.62%
Yesterday's Volume
GBP 416,187.23

MINATIVERSE Price History

7d Low / 7d High
GBP 0.34900238 / GBP 0.44586207
30d Low / 30d High
GBP 0.2684118 / GBP 0.30146993
90d Low / 90d High
GBP 0.2684118 / GBP 0.30816363
52 Week Low / 52 Week High
GBP 0.2576723 / GBP 0.33007259
All Time HighJun 1, 2024 (1 years ago)
GBP 22.76
98.69%
All Time LowSep 3, 2025 (10 days ago)
GBP 0.166468
79.35%

Data provided by Coingecko API

MNTC to GBP converter

MINATIVERSE
MINATIVERSEMNTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to GBP)

MNTCGBP by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (GBP)

Date
9/13/2025
GBP 0.289432
GBP 0
GBP 0.30147
GBP 0.268412
9/12/2025
GBP 0.294617
GBP 0.289432
GBP 0.304047
GBP 0.28847
9/11/2025
GBP 0.301163
GBP 0.294617
GBP 0.306674
GBP 0.286555
9/10/2025
GBP 0.294567
GBP 0.301163
GBP 0.308164
GBP 0.294567
9/9/2025
GBP 0.289017
GBP 0.294567
GBP 0.3087
GBP 0.289017
9/8/2025
GBP 0.2694
GBP 0.289017
GBP 0.304067
GBP 0.257672
9/7/2025
GBP 0.322355
GBP 0.2694
GBP 0.330073
GBP 0.26178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 37 minutes and 33 seconds

Explore Our Other Products for MNTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,020
0.02%
Market CapGBP 2.31T
VolumeGBP 29.73B
2
GBP 4,676.85
0.56%
Market CapGBP 564.71B
VolumeGBP 29.48B
3
GBP 3.12
0.59%
Market CapGBP 185.91B
VolumeGBP 4.91B
5
GBP 242.63
0.28%
Market CapGBP 131.75B
VolumeGBP 7.76B
6
GBP 934.36
1.01%
Market CapGBP 130.06B
VolumeGBP 1.61B
8
GBP 0.287944
4.99%
Market CapGBP 43.65B
VolumeGBP 8.78B

Data provided by Coingecko API

More Cryptocurrencies

3202
GBP 8.36
0.19%
Market CapGBP 1.73M
VolumeGBP 37
3203
GBP 0.00026893
2.01%
Market CapGBP 1.73M
VolumeGBP 193,873
3204
GBP 0.00838695
2.29%
Market CapGBP 1.73M
VolumeGBP 118,155
3205
GBP 0.385265
21.62%
Market CapGBP 1.73M
VolumeGBP 58,023
3206
GBP 0.966625
1.72%
Market CapGBP 1.72M
VolumeGBP 583,036
3208
Market CapGBP 1.72M
VolumeGBP 118,133
3209
GBP 0.00587404
0.05%
Market CapGBP 1.72M
VolumeGBP 161,574
3210
GBP 0.115068
0.21%
Market CapGBP 1.72M
VolumeGBP 652
3207
GBP 16.07
1.02%
Market CapGBP 1.72M
VolumeGBP 4.77M
Market CapGBP 1.72M
VolumeGBP 530
3212
GBP 0.065966
0.46%
Market CapGBP 1.72M
VolumeGBP 68,237
Market CapGBP 1.72M
VolumeGBP 2,387
3214
GBP 0.00000111
10.56%
Market CapGBP 1.71M
VolumeGBP 977
3215
GBP 0.0039093
1.69%
Market CapGBP 1.71M
VolumeGBP 41,370
3217
GBP 0.01708994
5.00%
Market CapGBP 1.71M
VolumeGBP 34,171
3216
GBP 0.00171226
7.44%
Market CapGBP 1.71M
VolumeGBP 3,218
3218
GBP 0.00170663
2.88%
Market CapGBP 1.71M
VolumeGBP 104,296
Market CapGBP 1.7M
VolumeGBP 72,706
3220
GBP 0.7353
0.02%
Market CapGBP 1.7M
VolumeGBP 67,751
3221
GBP 0.00505355
0.56%
Market CapGBP 1.7M
VolumeGBP 171,999
3223
GBP 0.00164752
4.82%
Market CapGBP 1.7M
VolumeGBP 57,360
3224
Market CapGBP 1.7M
VolumeGBP 50
3222
GBP 0.00859721
0.09%
Market CapGBP 1.7M
VolumeGBP 1,302
3225
GBP 0.00170881
0%
Market CapGBP 1.71M
VolumeGBP 0
3226
GBP 0.02904308
52.65%
Market CapGBP 1.69M
VolumeGBP 2,658
3227
GBP 0.00157313
8.58%
Market CapGBP 1.69M
VolumeGBP 482,601
3228
GBP 0.00996383
1.33%
Market CapGBP 1.69M
VolumeGBP 1.36M
3229
GBP 0.00199157
15.50%
Market CapGBP 1.69M
VolumeGBP 200,805
3230
GBP 0.00169629
5.37%
Market CapGBP 1.69M
VolumeGBP 106,121
3232
GBP 0.308271
1.52%
Market CapGBP 1.69M
VolumeGBP 150,694
3231
GBP 0.00000169
0.42%
Market CapGBP 1.68M
VolumeGBP 173,588
3235
GBP 0.00058258
1.25%
Market CapGBP 1.68M
VolumeGBP 149,364
3233
GBP 0.00571208
0.13%
Market CapGBP 1.68M
VolumeGBP 26,101
3234
GBP 0.561009
4.66%
Market CapGBP 1.68M
VolumeGBP 8,443
Market CapGBP 1.68M
VolumeGBP 80
3237
GBP 0.00167953
1.44%
Market CapGBP 1.68M
VolumeGBP 149,234
3238
GBP 3,425.6
0.27%
Market CapGBP 1.68M
VolumeGBP 15
3239
GBP 0.00167515
4.76%
Market CapGBP 1.67M
VolumeGBP 10,643
3240
GBP 0.00167208
1.86%
Market CapGBP 1.67M
VolumeGBP 2,814
3241
GBP 0.00201404
6.08%
Market CapGBP 1.67M
VolumeGBP 171,314
3245
GBP 0.00615342
0.72%
Market CapGBP 1.66M
VolumeGBP 97,739
3243
GBP 0.00367765
3.84%
Market CapGBP 1.66M
VolumeGBP 1.26M
Market CapGBP 1.66M
VolumeGBP 872
3247
GBP 0.00207449
9.09%
Market CapGBP 1.66M
VolumeGBP 22,775
3248
GBP 0.00001653
11.35%
Market CapGBP 1.66M
VolumeGBP 206,768
3242
GBP 0.06997
1.81%
Market CapGBP 1.66M
VolumeGBP 13,835
3250
GBP 0.03936626
0.14%
Market CapGBP 1.66M
VolumeGBP 584
3252
GBP 0.00181629
62.17%
Market CapGBP 1.65M
VolumeGBP 1
3253
GBP 0.02383931
1.44%
Market CapGBP 1.65M
VolumeGBP 219
3254
GBP 0.00128124
0.57%
Market CapGBP 1.65M
VolumeGBP 12,737
Market CapGBP 1.65M
VolumeGBP 509,927
3258
GBP 0.00283946
0.09%
Market CapGBP 1.65M
VolumeGBP 214,095
3256
GBP 0
0.87%
Market CapGBP 1.65M
VolumeGBP 66,441
3257
GBP 0.572382
3.60%
Market CapGBP 1.65M
VolumeGBP 74,339
3259
GBP 0.151953
0.51%
Market CapGBP 1.65M
VolumeGBP 771
3244
GBP 0.0016458
1.88%
Market CapGBP 1.64M
VolumeGBP 318,289
3262
GBP 0.00164345
5.08%
Market CapGBP 1.64M
VolumeGBP 19,477
3260
GBP 0.052421
1.11%
Market CapGBP 1.64M
VolumeGBP 239
Market CapGBP 1.64M
VolumeGBP 1.3M
3264
GBP 3,536.55
0.69%
Market CapGBP 1.64M
VolumeGBP 0
3251
GBP 0.00163605
11.67%
Market CapGBP 1.64M
VolumeGBP 75,671
3266
GBP 0.288755
0.07%
Market CapGBP 1.63M
VolumeGBP 415,429
3267
GBP 0.0016363
2.22%
Market CapGBP 1.63M
VolumeGBP 50
Market CapGBP 1.63M
VolumeGBP 25,433
3271
GBP 1.63
3.62%
Market CapGBP 1.63M
VolumeGBP 114
3272
GBP 0.00326161
2.77%
Market CapGBP 1.63M
VolumeGBP 39,134
3273
GBP 0.00163303
0.52%
Market CapGBP 1.63M
VolumeGBP 1,242
3290
GBP 0.0031672
5.08%
Market CapGBP 1.63M
VolumeGBP 165,510
3265
GBP 0.00162658
10.61%
Market CapGBP 1.63M
VolumeGBP 360,503
3274
GBP 0.00003649
11.43%
Market CapGBP 1.63M
VolumeGBP 29,842
3277
GBP 0.02885885
8.58%
Market CapGBP 1.63M
VolumeGBP 8,558
3268
GBP 0.00162563
1.68%
Market CapGBP 1.63M
VolumeGBP 809,381
3275
GBP 0.02552292
0%
Market CapGBP 1.63M
VolumeGBP 0
3278
GBP 0.00324815
1.85%
Market CapGBP 1.62M
VolumeGBP 15,629
3276
GBP 0.02029578
0.23%
Market CapGBP 1.62M
VolumeGBP 12,152
3282
GBP 0.00130338
1.69%
Market CapGBP 1.62M
VolumeGBP 9,687
3280
GBP 0.04448168
0.30%
Market CapGBP 1.62M
VolumeGBP 25,100
3279
GBP 0.00837304
4.97%
Market CapGBP 1.62M
VolumeGBP 41,181
3270
GBP 0.116126
3.29%
Market CapGBP 1.62M
VolumeGBP 29,980
3281
Market CapGBP 1.62M
VolumeGBP 3,295
3283
GBP 0.00580836
0.12%
Market CapGBP 1.61M
VolumeGBP 72,349
3284
GBP 0.436716
1.18%
Market CapGBP 1.61M
VolumeGBP 1.03M
3285
GBP 0.00167397
1.89%
Market CapGBP 1.61M
VolumeGBP 1,469
3286
GBP 0.00159529
3.09%
Market CapGBP 1.61M
VolumeGBP 164,336
3287
GBP 0.00161209
3.16%
Market CapGBP 1.61M
VolumeGBP 2,991
3288
Market CapGBP 1.61M
VolumeGBP 25
3289
GBP 0.0160859
3.89%
Market CapGBP 1.61M
VolumeGBP 186
3291
GBP 0.00208706
25.61%
Market CapGBP 1.61M
VolumeGBP 77,507
3292
GBP 0.00159802
6.19%
Market CapGBP 1.6M
VolumeGBP 156,518
3293
GBP 0.0008607
4.97%
Market CapGBP 1.6M
VolumeGBP 180,919
3294
GBP 0.02111558
0%
Market CapGBP 1.6M
VolumeGBP 2
3295
GBP 0.00174529
5.03%
Market CapGBP 1.59M
VolumeGBP 230,482
3296
GBP 3,497.69
1.17%
Market CapGBP 1.59M
VolumeGBP 884
3297
GBP 0.00765654
0.76%
Market CapGBP 1.59M
VolumeGBP 2
3299
GBP 0.00169658
0.76%
Market CapGBP 1.59M
VolumeGBP 62,484
3298
GBP 0.0033296
1.64%
Market CapGBP 1.59M
VolumeGBP 66,862
3304
GBP 0.00162241
4.32%
Market CapGBP 1.59M
VolumeGBP 4.5M
3300
GBP 0.01232074
0%
Market CapGBP 1.59M
VolumeGBP 44
3301
GBP 0.00015838
0.66%
Market CapGBP 1.58M
VolumeGBP 249
3202
GBP 8.36
0.19%
Market CapGBP 1.73M
VolumeGBP 37
3203
GBP 0.00026893
2.01%
Market CapGBP 1.73M
VolumeGBP 193,873

Data provided by Coingecko API