MINATIVERSE (MNTC) Live Price

MINATIVERSE logo
MNTCMINATIVERSE
BRL 5.95+ 2.00%
Market Cap
BRL 32.57M
1.99%
Volume (24)
BRL 9,322,074
1.61%
Circulating Supply
5,475,000 MNTC
Issue Date
-

Data provided by Coingecko API

MNTC price Statistics

MINATIVERSE Price Today

MINATIVERSE Price
BRL 5.95

Price Change

BRL 0.116706
2.00%
24h Low / 24h High
BRL 5.79 / BRL 6.59

Trading Volume

BRL 9,322,074
1.61%
Volume / Market Cap
0.28619316
Market Dominance
0.00021700144%
Market Rank
#2001

MINATIVERSE Supply

Circulating Supply
5,475,000 MNTC
Total Supply
10,350,000 MNTC
Max Supply
11,150,000 MNTC

MINATIVERSE Market Cap

Market Cap
BRL 32,572,665
1.99%

Fully Diluted
Market Cap

BRL 61,575,723
2.44%

MINATIVERSE Price Yesterday

Yesterday's Low / High
BRL 6.049228 / BRL 6.1464336
Yesterday's Open / Close
BRL 6.049228 / BRL 6.1464336
Yesterday's Change
2.42%
Yesterday's Volume
BRL 8,769,727.9

MINATIVERSE Price History

7d Low / 7d High
BRL 0.95064952 / BRL 1.253562
30d Low / 30d High
BRL 5.794547 / BRL 6.5419535
90d Low / 90d High
BRL 5.5196613 / BRL 7.266836
52 Week Low / 52 Week High
BRL 5.5196613 / BRL 7.266836
All Time HighJun 1, 2024 (5 months ago)
BRL 152.08
96.14%
All Time LowNov 14, 2023 (1 years ago)
BRL 2.01
191.15%

Data provided by Coingecko API

MNTC to BRL converter

MINATIVERSE
MINATIVERSEMNTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MINATIVERSE Price Chart (MNTC to BRL)

MNTCBRL by TradingView

MINATIVERSE Exchanges

Instant crypto to crypto exchange coming soon!

MINATIVERSE Historical Price Data (BRL)

Date
11/17/2024
BRL 6.16039
BRL 0
BRL 6.541954
BRL 5.794547
11/16/2024
BRL 7.266836
BRL 6.16039
BRL 7.266836
BRL 5.778117
11/15/2024
BRL 6.299375
BRL 7.266836
BRL 7.20074
BRL 5.782635
11/14/2024
BRL 5.940352
BRL 6.299375
BRL 6.326556
BRL 5.519661
11/13/2024
BRL 6.446891
BRL 5.940352
BRL 6.632033
BRL 5.701251
11/12/2024
BRL 6.561242
BRL 6.446891
BRL 6.924327
BRL 6.228989
11/11/2024
BRL 6.777233
BRL 6.561242
BRL 7.149771
BRL 6.332682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,614
0.26%
Market CapBRL 1.79T
VolumeBRL 49.03B
2
BRL 3,111.57
0.36%
Market CapBRL 374.74B
VolumeBRL 24.02B
4
BRL 243.66
3.67%
Market CapBRL 115.7B
VolumeBRL 11.19B
5
BRL 624.69
0.10%
Market CapBRL 91.22B
VolumeBRL 1.58B
6
BRL 1.15
11.99%
Market CapBRL 65.56B
VolumeBRL 12.33B
7
BRL 0.37
5.96%
Market CapBRL 54.7B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

2003
BRL 5.95
2.04%
Market CapBRL 32.57M
VolumeBRL 9.33M
2004
BRL 0.00000624
5.95%
Market CapBRL 32.56M
VolumeBRL 1.44M
2005
BRL 31.56
0.31%
Market CapBRL 32.5M
VolumeBRL 627,017
2006
Market CapBRL 32.46M
VolumeBRL 242,128
2007
BRL 0.03
17.12%
Market CapBRL 32.45M
VolumeBRL 21.46M
2002
BRL 0.00251741
7.67%
Market CapBRL 32.44M
VolumeBRL 43.37M
Market CapBRL 32.42M
VolumeBRL 121,971
2009
BRL 0.02
2.21%
Market CapBRL 32.38M
VolumeBRL 951
2010
BRL 0.17
5.28%
Market CapBRL 32.34M
VolumeBRL 144,755
2016
Market CapBRL 32.3M
VolumeBRL 9.98M
2013
BRL 0.05
3.59%
Market CapBRL 32.31M
VolumeBRL 612,436
1972
BRL 0.35
1.85%
Market CapBRL 32.24M
VolumeBRL 897,694
2012
BRL 0.01
7.45%
Market CapBRL 32.24M
VolumeBRL 11.47M
2014
BRL 0.13
4.32%
Market CapBRL 32.15M
VolumeBRL 2,358
2015
BRL 0.03
22.19%
Market CapBRL 31.87M
VolumeBRL 2.46M
2017
Market CapBRL 31.84M
VolumeBRL 14.06M
2018
BRL 0.26
0.59%
Market CapBRL 31.74M
VolumeBRL 178,670
2019
BRL 0.03
3.92%
Market CapBRL 31.74M
VolumeBRL 5.73M
2020
BRL 0.03
1.46%
Market CapBRL 31.74M
VolumeBRL 1.02M
1969
BRL 0.08
10.70%
Market CapBRL 31.64M
VolumeBRL 296,826
2021
BRL 0.03
7.59%
Market CapBRL 31.62M
VolumeBRL 272,856
2022
BRL 0.21
0.03%
Market CapBRL 31.61M
VolumeBRL 45.02M
2023
BRL 0.01
0.20%
Market CapBRL 31.57M
VolumeBRL 387,840
2025
BRL 0.05
0.37%
Market CapBRL 31.55M
VolumeBRL 155,850
2024
BRL 7.29
0.66%
Market CapBRL 31.54M
VolumeBRL 108,531
2028
BRL 0.39
10.98%
Market CapBRL 31.44M
VolumeBRL 7.02M
2027
BRL 0.45
1.28%
Market CapBRL 31.4M
VolumeBRL 1.38M
2029
BRL 0.22
6.96%
Market CapBRL 31.36M
VolumeBRL 15.36M
2031
BRL 0.00001012
0.89%
Market CapBRL 31.32M
VolumeBRL 838,451
2032
BRL 0.00312104
4.83%
Market CapBRL 31.2M
VolumeBRL 4.01M
2033
BRL 0.2
7.41%
Market CapBRL 31.17M
VolumeBRL 79,345
2035
BRL 0.25
1.88%
Market CapBRL 31.13M
VolumeBRL 276,756
2034
BRL 0.04
0.24%
Market CapBRL 31.13M
VolumeBRL 713,358
2036
Market CapBRL 30.89M
VolumeBRL 30
2037
BRL 0.26
1.12%
Market CapBRL 31.06M
VolumeBRL 2.18M
2038
BRL 1.7
4.63%
Market CapBRL 31.01M
VolumeBRL 7.18M
2039
BRL 0.03
1.51%
Market CapBRL 30.92M
VolumeBRL 39,295
2040
BRL 0.00309001
0.44%
Market CapBRL 30.87M
VolumeBRL 1.33M
2041
BRL 1.28
0.07%
Market CapBRL 30.82M
VolumeBRL 702,245
2042
BRL 0.02
2.78%
Market CapBRL 30.83M
VolumeBRL 1.68M
2044
BRL 0.76
1.56%
Market CapBRL 30.8M
VolumeBRL 130,115
2043
BRL 30.72
5.14%
Market CapBRL 30.72M
VolumeBRL 12,829
2045
BRL 15.2
4.29%
Market CapBRL 30.62M
VolumeBRL 39.63M
2046
BRL 0.61
3.60%
Market CapBRL 30.6M
VolumeBRL 87,454
2047
BRL 0.01
7.53%
Market CapBRL 30.58M
VolumeBRL 462,819
2048
BRL 0.38
39.78%
Market CapBRL 30.57M
VolumeBRL 5.62M
2049
BRL 0.8
1.59%
Market CapBRL 30.57M
VolumeBRL 1,481
2050
Market CapBRL 30.52M
VolumeBRL 7,969
2051
BRL 11.99
2.97%
Market CapBRL 30.48M
VolumeBRL 10.19M
2052
BRL 5.69
0.08%
Market CapBRL 30.49M
VolumeBRL 5,251
2054
BRL 0.00000033
1.65%
Market CapBRL 30.39M
VolumeBRL 751,837
2053
BRL 1.69
0.58%
Market CapBRL 30.41M
VolumeBRL 8,891
2059
BRL 0.03
16.55%
Market CapBRL 30.38M
VolumeBRL 2.97M
2056
BRL 0.01
5.27%
Market CapBRL 30.39M
VolumeBRL 1.24M
2055
BRL 0.12
4.65%
Market CapBRL 30.32M
VolumeBRL 2.54M
2057
BRL 0.16
32.52%
Market CapBRL 30.16M
VolumeBRL 5.47M
2058
Market CapBRL 30.17M
VolumeBRL 1.79M
2060
BRL 1.6
0.04%
Market CapBRL 30.13M
VolumeBRL 45,066
2030
BRL 0.00316583
3.71%
Market CapBRL 30.1M
VolumeBRL 415,396
2061
BRL 0.00389051
2.56%
Market CapBRL 30.06M
VolumeBRL 426,993
2062
BRL 0.38
1.17%
Market CapBRL 30M
VolumeBRL 768,976
2063
BRL 0.06
5.29%
Market CapBRL 30.01M
VolumeBRL 8.19M
2066
BRL 0.05
4.28%
Market CapBRL 29.98M
VolumeBRL 1.65M
2064
BRL 0.09
9.51%
Market CapBRL 29.96M
VolumeBRL 80,895
2065
BRL 0.2
2.82%
Market CapBRL 29.91M
VolumeBRL 6.04M
2079
BRL 0.03
18.45%
Market CapBRL 29.84M
VolumeBRL 11.16M
2073
BRL 1.42
15.28%
Market CapBRL 29.84M
VolumeBRL 261,444
2074
BRL 524,274
0.42%
Market CapBRL 29.85M
VolumeBRL 25.17M
2068
BRL 18,102.69
0.59%
Market CapBRL 29.83M
VolumeBRL 1.02M
2070
Market CapBRL 29.81M
VolumeBRL 3.24M
2071
BRL 0.00030251
1.33%
Market CapBRL 29.8M
VolumeBRL 16.69M
2069
BRL 0.31
17.51%
Market CapBRL 29.82M
VolumeBRL 1.55M
2072
Market CapBRL 29.79M
VolumeBRL 6.98M
2077
BRL 2.98
52.83%
Market CapBRL 29.74M
VolumeBRL 6.78M
2075
BRL 0.03
0.27%
Market CapBRL 29.73M
VolumeBRL 297,806
2076
BRL 1,016.3
6.76%
Market CapBRL 29.72M
VolumeBRL 25,295
2078
BRL 0.00406076
4.27%
Market CapBRL 29.67M
VolumeBRL 1.13M
2080
BRL 0.47
0.50%
Market CapBRL 29.65M
VolumeBRL 2.98M
2081
BRL 0.08
3.13%
Market CapBRL 29.65M
VolumeBRL 24,505
2083
BRL 0.06
1.45%
Market CapBRL 29.58M
VolumeBRL 40,066
2082
BRL 0.03
8.24%
Market CapBRL 29.57M
VolumeBRL 1.3M
2103
BRL 0.02
2.52%
Market CapBRL 29.55M
VolumeBRL 2.77M
2084
BRL 4.5
0.03%
Market CapBRL 29.52M
VolumeBRL 503,818
2086
BRL 0.01
2.04%
Market CapBRL 29.49M
VolumeBRL 3.14M
2085
BRL 0.01
1.86%
Market CapBRL 29.47M
VolumeBRL 3.13M
2088
BRL 6.55
1.91%
Market CapBRL 29.33M
VolumeBRL 6.91M
2087
BRL 33.68
21.25%
Market CapBRL 29.31M
VolumeBRL 5,795
2089
BRL 0.02
0.31%
Market CapBRL 29.24M
VolumeBRL 7,799
2102
BRL 0.03
8.50%
Market CapBRL 29.23M
VolumeBRL 2.9M
2091
BRL 0.18
1.20%
Market CapBRL 29.17M
VolumeBRL 81,240
2090
BRL 0.25
13.72%
Market CapBRL 29.19M
VolumeBRL 414,764
2092
BRL 3.95
1.26%
Market CapBRL 29.17M
VolumeBRL 5.87M
2095
Market CapBRL 29.12M
VolumeBRL 872,369
2094
BRL 0.14
2.62%
Market CapBRL 29.14M
VolumeBRL 1.06M
2067
BRL 0.85
6.54%
Market CapBRL 29.11M
VolumeBRL 573,178
2096
BRL 0.15
8.82%
Market CapBRL 29.09M
VolumeBRL 43
2097
BRL 4.83
10.40%
Market CapBRL 29.08M
VolumeBRL 746,436
2098
BRL 0.56
2.20%
Market CapBRL 29.07M
VolumeBRL 2.27M
2099
BRL 1.42
3.87%
Market CapBRL 29.03M
VolumeBRL 50.05M
2003
BRL 5.95
2.04%
Market CapBRL 32.57M
VolumeBRL 9.33M
2004
BRL 0.00000624
5.95%
Market CapBRL 32.56M
VolumeBRL 1.44M

Data provided by Coingecko API