TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
RUB 2.97+ 0.86%
Market Cap
RUB 1.74B
1.00%
Volume (24)
RUB 798,697,510
2.17%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
RUB 2.97

Price Change

RUB 0.02534236
0.86%
24h Low / 24h High
RUB 2.81 / RUB 3.17

Trading Volume

RUB 798,697,510
2.17%
Volume / Market Cap
0.45772816
Market Dominance
0.00073881589%
Market Rank
#1003

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
RUB 1,744,916,700
1.00%

Fully Diluted
Market Cap

RUB 2,661,911,300
1.83%

TARS AI Price Yesterday

Yesterday's Low / High
RUB 3.02916 / RUB 3.030205
Yesterday's Open / Close
RUB 3.030205 / RUB 3.02916
Yesterday's Change
1.97%
Yesterday's Volume
RUB 751,195,660

TARS AI Price History

7d Low / 7d High
RUB 0.033376313 / RUB 0.050163914
30d Low / 30d High
RUB 2.9285934 / RUB 3.4470706
90d Low / 90d High
RUB 2.9285934 / RUB 3.5972692
52 Week Low / 52 Week High
RUB 2.9285934 / RUB 4.4729108
All Time HighDec 13, 2024 (3 months ago)
RUB 51.39
94.21%
All Time LowApr 7, 2025 (0 days ago)
RUB 2.81
5.91%

Data provided by Coingecko API

TAI to RUB converter

TARS AI
TARS AITAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time TARS AI Price Chart (TAI to RUB)

TAIRUB by TradingView

TARS AI Exchanges

Instant crypto to crypto exchange coming soon!

TARS AI Historical Price Data (RUB)

Date
4/6/2025
RUB 3.221565
RUB 0
RUB 3.447071
RUB 2.928593
4/5/2025
RUB 3.195303
RUB 3.221565
RUB 3.232691
RUB 3.007287
4/4/2025
RUB 3.295629
RUB 3.195303
RUB 3.368434
RUB 3.142235
4/3/2025
RUB 3.49593
RUB 3.295629
RUB 3.657623
RUB 3.165648
4/2/2025
RUB 3.530164
RUB 3.49593
RUB 3.767508
RUB 3.417924
4/1/2025
RUB 3.965493
RUB 3.530164
RUB 4.224511
RUB 3.454064
3/31/2025
RUB 4.407401
RUB 3.965493
RUB 4.472911
RUB 3.958072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,066
1.32%
Market CapRUB 1.55T
VolumeRUB 102.32B
2
RUB 1,544.9
4.52%
Market CapRUB 186.66B
VolumeRUB 55.94B
4
RUB 1.9
4.37%
Market CapRUB 110.76B
VolumeRUB 16.03B
5
RUB 551.66
0.39%
Market CapRUB 80.44B
VolumeRUB 2.49B
7
RUB 105.86
1.47%
Market CapRUB 54.79B
VolumeRUB 10.78B
8
RUB 0.146809
3.02%
Market CapRUB 21.88B
VolumeRUB 3.96B

Data provided by Coingecko API

More Cryptocurrencies

1000
RUB 0.892078
4.28%
Market CapRUB 1.75B
VolumeRUB 29.56M
1001
RUB 2.97
0.94%
Market CapRUB 1.74B
VolumeRUB 798.48M
1002
RUB 37.92
0.08%
Market CapRUB 1.74B
VolumeRUB 549
1004
Market CapRUB 1.73B
VolumeRUB 1.42B
1005
RUB 1.77
1.96%
Market CapRUB 1.73B
VolumeRUB 1.67B
1006
RUB 19.23
3.59%
Market CapRUB 1.73B
VolumeRUB 264,428
1007
RUB 3.09
0.07%
Market CapRUB 1.72B
VolumeRUB 65,921
1008
RUB 2,284.02
13.43%
Market CapRUB 1.72B
VolumeRUB 5.94M
1009
RUB 67.13
1.48%
Market CapRUB 1.71B
VolumeRUB 362.78M
1010
RUB 44.09
7.20%
Market CapRUB 1.71B
VolumeRUB 485,429
1011
RUB 8.59
2.07%
Market CapRUB 1.71B
VolumeRUB 8.19M
1012
RUB 1.9
5.63%
Market CapRUB 1.71B
VolumeRUB 109.54M
1013
RUB 2.17
6.27%
Market CapRUB 1.7B
VolumeRUB 832.64M
1014
RUB 121.13
0.63%
Market CapRUB 1.7B
VolumeRUB 1.04B
1015
RUB 2.27
13.65%
Market CapRUB 1.7B
VolumeRUB 1.57B
1016
RUB 93.37
0.32%
Market CapRUB 1.7B
VolumeRUB 198.92M
1017
RUB 159,353
2.87%
Market CapRUB 1.7B
VolumeRUB 1.9M
1018
RUB 0.1804
1.36%
Market CapRUB 1.69B
VolumeRUB 2,705
1019
RUB 8.61
4.91%
Market CapRUB 1.69B
VolumeRUB 5.55M
1020
RUB 17.58
11.91%
Market CapRUB 1.68B
VolumeRUB 1.52B
1021
RUB 0.02096603
5.69%
Market CapRUB 1.67B
VolumeRUB 1.63M
1022
RUB 32.5
8.05%
Market CapRUB 1.67B
VolumeRUB 1.27B
1023
RUB 1.66
7.36%
Market CapRUB 1.66B
VolumeRUB 1.29B
1028
RUB 9.06
1.46%
Market CapRUB 1.65B
VolumeRUB 31.03M
1024
RUB 22
1.06%
Market CapRUB 1.65B
VolumeRUB 71,009
1025
RUB 7.19
1.00%
Market CapRUB 1.64B
VolumeRUB 4.22M
1026
RUB 29.51
4.47%
Market CapRUB 1.64B
VolumeRUB 5M
1027
RUB 3.73
1.35%
Market CapRUB 1.64B
VolumeRUB 491,302
1029
RUB 10.29
10.82%
Market CapRUB 1.64B
VolumeRUB 3.77B
Market CapRUB 1.64B
VolumeRUB 168.34M
1032
Market CapRUB 1.63B
VolumeRUB 16.11M
1031
RUB 3.42
15.55%
Market CapRUB 1.63B
VolumeRUB 496.7M
1034
RUB 680.91
0.91%
Market CapRUB 1.63B
VolumeRUB 488.14M
Market CapRUB 1.63B
VolumeRUB 392.04M
1036
RUB 0.179391
25.29%
Market CapRUB 1.63B
VolumeRUB 3.62M
1037
RUB 5.18
3.87%
Market CapRUB 1.63B
VolumeRUB 26.07M
1038
RUB 1.75
5.95%
Market CapRUB 1.63B
VolumeRUB 591.68M
1039
RUB 1,415.18
0.20%
Market CapRUB 1.63B
VolumeRUB 7.7M
Market CapRUB 1.63B
VolumeRUB 92.3M
1040
RUB 5.52
0.06%
Market CapRUB 1.62B
VolumeRUB 1.07B
1041
RUB 3.39
5.27%
Market CapRUB 1.61B
VolumeRUB 48.27M
1042
RUB 1.64
5.56%
Market CapRUB 1.6B
VolumeRUB 154.56M
1044
RUB 17.43
1.84%
Market CapRUB 1.6B
VolumeRUB 1.34M
1045
RUB 0.00000323
1.89%
Market CapRUB 1.6B
VolumeRUB 132,821
1047
RUB 89.05
0.61%
Market CapRUB 1.6B
VolumeRUB 53.5M
1043
RUB 63.62
1.06%
Market CapRUB 1.6B
VolumeRUB 1.8B
1046
Market CapRUB 1.6B
VolumeRUB 35.45M
1048
RUB 86.18
1.46%
Market CapRUB 1.59B
VolumeRUB 1,123
1049
RUB 1.9
3.35%
Market CapRUB 1.59B
VolumeRUB 533.46M
1050
RUB 3.79
21.74%
Market CapRUB 1.59B
VolumeRUB 2.53M
1051
RUB 3.81
1.27%
Market CapRUB 1.59B
VolumeRUB 218.68M
1052
RUB 0.02507972
19.39%
Market CapRUB 1.58B
VolumeRUB 554.12M
1053
RUB 0.01770358
0.76%
Market CapRUB 1.57B
VolumeRUB 45.84M
1054
RUB 2.29
2.75%
Market CapRUB 1.57B
VolumeRUB 103.04M
1055
RUB 0.264164
9.91%
Market CapRUB 1.57B
VolumeRUB 10.27M
1056
RUB 4.05
4.91%
Market CapRUB 1.55B
VolumeRUB 186.71M
1057
RUB 0.054628
1.65%
Market CapRUB 1.54B
VolumeRUB 149.96M
1058
RUB 26.49
12.79%
Market CapRUB 1.54B
VolumeRUB 4.87M
1059
RUB 2.07
2.76%
Market CapRUB 1.54B
VolumeRUB 107.64M
1060
RUB 0.260353
8.85%
Market CapRUB 1.53B
VolumeRUB 1.36B
1061
RUB 0.01707534
0.63%
Market CapRUB 1.53B
VolumeRUB 33.06M
1064
RUB 2,265.7
5.04%
Market CapRUB 1.52B
VolumeRUB 239.25M
1062
RUB 0.910406
3.16%
Market CapRUB 1.52B
VolumeRUB 438.05M
1063
RUB 7.95
3.56%
Market CapRUB 1.52B
VolumeRUB 13.34M
1069
RUB 7.64
1.29%
Market CapRUB 1.52B
VolumeRUB 329.19M
1065
RUB 1.7
2.74%
Market CapRUB 1.52B
VolumeRUB 16.05M
1066
RUB 42.59
9.87%
Market CapRUB 1.51B
VolumeRUB 30.12M
1067
RUB 2.25
1.65%
Market CapRUB 1.51B
VolumeRUB 25.56M
1068
RUB 1.56
12.13%
Market CapRUB 1.51B
VolumeRUB 45.77M
1070
Market CapRUB 1.51B
VolumeRUB 684.76M
1071
RUB 3.04
5.54%
Market CapRUB 1.51B
VolumeRUB 20.97M
1072
RUB 85.88
7.12%
Market CapRUB 1.5B
VolumeRUB 13.3M
1073
RUB 0.00514409
2.66%
Market CapRUB 1.5B
VolumeRUB 540,021
Market CapRUB 1.5B
VolumeRUB 253.7M
1074
RUB 7.13
5.72%
Market CapRUB 1.49B
VolumeRUB 2.76B
Market CapRUB 1.49B
VolumeRUB 1.25B
1077
RUB 0.149263
15.20%
Market CapRUB 1.49B
VolumeRUB 3.61B
1078
RUB 1.72
0.73%
Market CapRUB 1.48B
VolumeRUB 5.27M
1079
RUB 0.02955452
0.09%
Market CapRUB 1.48B
VolumeRUB 15.89M
1080
RUB 0.909179
0.83%
Market CapRUB 1.47B
VolumeRUB 542.71M
1082
RUB 9.63
1.68%
Market CapRUB 1.47B
VolumeRUB 800.58M
1081
RUB 0.03490492
5.17%
Market CapRUB 1.47B
VolumeRUB 63.88M
1083
RUB 0.00000349
7.50%
Market CapRUB 1.46B
VolumeRUB 50.56M
1084
RUB 1.73
5.50%
Market CapRUB 1.46B
VolumeRUB 1.95M
1085
Market CapRUB 1.46B
VolumeRUB 144.24M
1086
RUB 395.75
14.64%
Market CapRUB 1.46B
VolumeRUB 7.06M
1087
RUB 0.00001738
1.12%
Market CapRUB 1.45B
VolumeRUB 7.28M
1096
RUB 18.49
4.95%
Market CapRUB 1.45B
VolumeRUB 15.97M
1088
RUB 10.33
4.78%
Market CapRUB 1.45B
VolumeRUB 105.67M
1089
RUB 1.93
2.42%
Market CapRUB 1.45B
VolumeRUB 11.35M
Market CapRUB 1.45B
VolumeRUB 664.48M
1091
RUB 0.00011442
0.40%
Market CapRUB 1.45B
VolumeRUB 79.29M
1092
Market CapRUB 1.45B
VolumeRUB 59.5M
1093
RUB 175.27
5.41%
Market CapRUB 1.44B
VolumeRUB 5.35M
1094
RUB 12.77
0.72%
Market CapRUB 1.44B
VolumeRUB 48.48M
1095
RUB 5.08
0.23%
Market CapRUB 1.44B
VolumeRUB 44.96M
1097
RUB 1.86
7.75%
Market CapRUB 1.44B
VolumeRUB 1.77B
1100
RUB 1.33
14.23%
Market CapRUB 1.43B
VolumeRUB 7.69M
1098
RUB 0.671785
1.87%
Market CapRUB 1.43B
VolumeRUB 1.13B
1000
RUB 0.892078
4.28%
Market CapRUB 1.75B
VolumeRUB 29.56M
1001
RUB 2.97
0.94%
Market CapRUB 1.74B
VolumeRUB 798.48M

Data provided by Coingecko API