Minidoge (MINIDOGE) Live Price

Minidoge logo
MINIDOGEMinidoge
INR 0.144141 -3.92%
Market Cap
INR 148.86M
2.14%
Volume (24)
INR 157,880,140
4.85%
Circulating Supply
999,953,180 MINIDOGE
Issue Date
-

Data provided by Coingecko API

MINIDOGE price Statistics

Minidoge Price Today

Minidoge Price
INR 0.144141

Price Change

INR -0.0058746828
3.92%
24h Low / 24h High
INR 0.070116 / INR 0.222049

Trading Volume

INR 157,880,140
4.85%
Volume / Market Cap
1.0605796
Market Dominance
0.000048225273%
Market Rank
#3360

Minidoge Supply

Circulating Supply
999,953,182.088 MINIDOGE
Total Supply
999,953,182.088 MINIDOGE
Max Supply
999,953,880.57 MINIDOGE

Minidoge Market Cap

Market Cap
INR 148,862,130
2.14%

Fully Diluted
Market Cap

INR 148,862,130
74.33%

Minidoge Price Yesterday

Yesterday's Low / High
INR 0.071984799 / INR 0.098800863
Yesterday's Open / Close
INR 0.071984799 / INR 0.098800863
Yesterday's Change
68.80%
Yesterday's Volume
INR 162,779,040

Minidoge Price History

7d Low / 7d High
INR 0.00046448145 / INR 0.0038700817
30d Low / 30d High
INR 0.071984799 / INR 0.25425252
90d Low / 90d High
INR 0.071984799 / INR 0.20702555
52 Week Low / 52 Week High
INR 0.039333519 / INR 0.3283867
All Time HighDec 10, 2024 (1 days ago)
INR 0.3894
60.12%
All Time LowDec 9, 2024 (3 days ago)
INR 0.03641065
326.50%

Data provided by Coingecko API

MINIDOGE to INR converter

Minidoge
MinidogeMINIDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Minidoge Price Chart (MINIDOGE to INR)

MINIDOGEINR by TradingView

Minidoge Exchanges

Instant crypto to crypto exchange coming soon!

Minidoge Historical Price Data (INR)

Date
12/11/2024
INR 0.098801
INR 0
INR 0.224579
INR 0.071985
12/10/2024
INR 0.194687
INR 0.098801
INR 0.328387
INR 0.124561
12/9/2024
INR 0.125648
INR 0.194687
INR 0.194751
INR 0.039334
12/8/2024
INR 0.04368
INR 0.125648
INR 0.04368
INR 0.040307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,764
3.19%
Market CapINR 1.99T
VolumeINR 112.6B
2
INR 3,930.75
7.07%
Market CapINR 473.66B
VolumeINR 39.64B
4
INR 2.44
4.63%
Market CapINR 139.36B
VolumeINR 12.78B
5
INR 231.2
5.19%
Market CapINR 110.71B
VolumeINR 7.15B
6
INR 719.34
5.57%
Market CapINR 104.98B
VolumeINR 2.16B
7
INR 0.417863
6.56%
Market CapINR 61.45B
VolumeINR 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3298
INR 0.02962217
2.76%
Market CapINR 160.92M
VolumeINR 5.2M
3334
INR 0.169822
9.60%
Market CapINR 160.85M
VolumeINR 21.21M
3299
INR 0.00068418
9.15%
Market CapINR 160.82M
VolumeINR 338,962
3300
INR 0.529195
22.22%
Market CapINR 160.71M
VolumeINR 49.02M
3303
INR 3.95
4.16%
Market CapINR 160.62M
VolumeINR 20,773
3301
INR 157.14
3.55%
Market CapINR 160.53M
VolumeINR 36.48M
3304
INR 0.488393
1.57%
Market CapINR 160.34M
VolumeINR 37.85M
3306
Market CapINR 160.37M
VolumeINR 129
3308
INR 0.00016019
3.41%
Market CapINR 160.3M
VolumeINR 51,069
3297
INR 0.161316
8.65%
Market CapINR 160.3M
VolumeINR 5.38M
3310
INR 85.42
0.35%
Market CapINR 160.2M
VolumeINR 25.9M
3307
INR 0.0031336
6.95%
Market CapINR 160.16M
VolumeINR 6,341
3309
INR 40.32
20.66%
Market CapINR 160.15M
VolumeINR 6.92M
3311
INR 0.159392
25.18%
Market CapINR 160.04M
VolumeINR 48.51M
Market CapINR 159.86M
VolumeINR 125
3314
INR 0.543619
8.19%
Market CapINR 159.85M
VolumeINR 6.59M
3312
INR 0.159874
3.73%
Market CapINR 159.74M
VolumeINR 14.05M
3315
INR 0.062402
0%
Market CapINR 159.42M
VolumeINR 14,649
3316
INR 6.96
5.09%
Market CapINR 159.58M
VolumeINR 723,292
3317
INR 5.31
12.55%
Market CapINR 159.49M
VolumeINR 7.57M
3320
INR 0.227768
8.32%
Market CapINR 159.44M
VolumeINR 2.64M
3321
INR 0.159381
7.74%
Market CapINR 159.36M
VolumeINR 31.62M
3318
INR 0.213794
5.46%
Market CapINR 159.32M
VolumeINR 796,955
3319
INR 0.01593113
37.49%
Market CapINR 159.31M
VolumeINR 17.02M
3325
INR 1.31
2.66%
Market CapINR 159.26M
VolumeINR 11.27M
3322
INR 0.00899246
74.21%
Market CapINR 158.94M
VolumeINR 7.98M
3323
Market CapINR 158.6M
VolumeINR 8.47M
3324
INR 0.0000198
9.73%
Market CapINR 158.49M
VolumeINR 423,973
3327
INR 0.8023
4.65%
Market CapINR 158.29M
VolumeINR 12.12M
3326
INR 0.17801
11.26%
Market CapINR 158.23M
VolumeINR 7.89M
3328
INR 2,066.26
11.85%
Market CapINR 158.16M
VolumeINR 1.79M
3330
Market CapINR 157.98M
VolumeINR 20.47M
3332
INR 0.157829
8.65%
Market CapINR 157.83M
VolumeINR 4.75M
3333
INR 0.292286
4.46%
Market CapINR 157.63M
VolumeINR 9.99M
3331
INR 0.157354
24.66%
Market CapINR 157.35M
VolumeINR 15.5M
3335
INR 0.00037378
2.34%
Market CapINR 157.25M
VolumeINR 111.96M
3336
INR 0.668442
18.81%
Market CapINR 157.22M
VolumeINR 2.24M
3337
INR 5.01
0.04%
Market CapINR 157.15M
VolumeINR 2.99M
3338
INR 0.157019
13.07%
Market CapINR 157.01M
VolumeINR 94.37M
3339
INR 0.158271
10.79%
Market CapINR 156.98M
VolumeINR 8.51M
3340
INR 1,487.88
224.39%
Market CapINR 156.95M
VolumeINR 9,510
3342
INR 0.157285
25.16%
Market CapINR 156.84M
VolumeINR 5.99M
3329
INR 0.00156822
32.32%
Market CapINR 156.82M
VolumeINR 12.34M
3344
INR 0.0037527
6.01%
Market CapINR 156.58M
VolumeINR 12.78M
3343
INR 3.27
6.65%
Market CapINR 156.44M
VolumeINR 189,379
3351
INR 0.155941
7.68%
Market CapINR 156.34M
VolumeINR 7.63M
3346
INR 22,329
7.28%
Market CapINR 156.3M
VolumeINR 229,051
3345
INR 0.156283
17.86%
Market CapINR 156.28M
VolumeINR 14.06M
3348
INR 0.8865
16.38%
Market CapINR 156.16M
VolumeINR 913,052
3353
INR 0.01561356
31.01%
Market CapINR 156.14M
VolumeINR 16.81M
3341
INR 0.156056
8.26%
Market CapINR 156.05M
VolumeINR 10.36M
3349
INR 12.77
0.38%
Market CapINR 155.9M
VolumeINR 1.73M
3352
INR 6.23
16.46%
Market CapINR 155.78M
VolumeINR 78,610
3347
INR 0.15581
11.66%
Market CapINR 155.75M
VolumeINR 13.21M
3354
INR 0.00000037
8.13%
Market CapINR 155.64M
VolumeINR 6.28M
3355
INR 0.155501
9.17%
Market CapINR 155.5M
VolumeINR 15.46M
3356
INR 0.156774
12.69%
Market CapINR 155.47M
VolumeINR 2.7M
3357
INR 0.00005175
3.64%
Market CapINR 155.36M
VolumeINR 1.77M
3359
INR 2.24
6.44%
Market CapINR 155.3M
VolumeINR 66,975
3358
INR 0.00163589
5.53%
Market CapINR 155.12M
VolumeINR 318.66M
3423
INR 0.00036858
8.03%
Market CapINR 155.06M
VolumeINR 15.64M
3361
INR 1.99
24.19%
Market CapINR 154.95M
VolumeINR 5.43M
3363
INR 0.00000001
8.70%
Market CapINR 154.94M
VolumeINR 155.91M
3362
INR 0.00097641
2.25%
Market CapINR 154.74M
VolumeINR 8.79M
3364
INR 0.141694
26.00%
Market CapINR 154.55M
VolumeINR 8.71M
3365
INR 0.00212663
8.58%
Market CapINR 154.34M
VolumeINR 4.06M
3367
INR 0.154088
3.88%
Market CapINR 154.08M
VolumeINR 17.9M
3366
INR 0.00000031
11.28%
Market CapINR 154M
VolumeINR 519,116
3369
INR 0.139751
23.62%
Market CapINR 153.8M
VolumeINR 1.64M
3368
INR 6.92
5.45%
Market CapINR 153.73M
VolumeINR 59,668
3370
INR 0.185586
19.13%
Market CapINR 153.48M
VolumeINR 15.07M
3372
INR 0.21842
9.28%
Market CapINR 153.02M
VolumeINR 1.04M
3371
INR 1.8
0.54%
Market CapINR 152.96M
VolumeINR 60,108
3350
Market CapINR 152.91M
VolumeINR 792,342
3373
INR 0.00015265
7.79%
Market CapINR 152.81M
VolumeINR 195.74M
Market CapINR 152.78M
VolumeINR 4.38M
3375
INR 0.03071245
8.64%
Market CapINR 152.76M
VolumeINR 43.1M
3376
INR 0.842796
0.82%
Market CapINR 152.68M
VolumeINR 87.73M
3378
INR 0.155844
40.71%
Market CapINR 152.38M
VolumeINR 12.69M
3382
INR 0.15222
23.90%
Market CapINR 152.29M
VolumeINR 28.62M
3385
INR 0.152228
25.60%
Market CapINR 152.2M
VolumeINR 5.65M
3379
INR 0.151895
2.69%
Market CapINR 152.06M
VolumeINR 13.5M
3386
INR 8.42
0.65%
Market CapINR 152.04M
VolumeINR 8.55M
3377
INR 0.152101
19.25%
Market CapINR 152M
VolumeINR 18.01M
3381
INR 0.00000016
7.79%
Market CapINR 151.87M
VolumeINR 116,562
3383
INR 150.46
146.66%
Market CapINR 151.8M
VolumeINR 1.47M
3384
INR 0.96046
4.07%
Market CapINR 151.66M
VolumeINR 2.87M
3388
INR 0.154214
16.96%
Market CapINR 151.53M
VolumeINR 642,434
3389
INR 0.578765
14.59%
Market CapINR 151.1M
VolumeINR 6.87M
3391
INR 1.52
20.11%
Market CapINR 150.84M
VolumeINR 11.28M
3390
INR 0.00045338
10.78%
Market CapINR 150.77M
VolumeINR 500,006
3392
INR 5.04
28.44%
Market CapINR 150.64M
VolumeINR 20.76M
3393
INR 0.00000036
13.57%
Market CapINR 150.34M
VolumeINR 7.1M
3395
INR 100.37
1.61%
Market CapINR 150.05M
VolumeINR 4,612
3396
INR 3.29
13.62%
Market CapINR 149.84M
VolumeINR 469,182
3397
INR 0.325656
18.23%
Market CapINR 149.8M
VolumeINR 643,116
3398
INR 0.00210009
6.86%
Market CapINR 149.8M
VolumeINR 9.63M
3399
INR 4.54
22.99%
Market CapINR 149.74M
VolumeINR 1.47M
3400
INR 2.75
18.71%
Market CapINR 149.66M
VolumeINR 1.28M
3298
INR 0.02962217
2.76%
Market CapINR 160.92M
VolumeINR 5.2M
3334
INR 0.169822
9.60%
Market CapINR 160.85M
VolumeINR 21.21M

Data provided by Coingecko API