Mixin (XIN) Live Price

Mixin logo
XINMixin
196.51-3.59%
Market Cap
€0
0%
Volume (24)
42,623
17.97%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
€196.51

Price Change

€-7.3091602
3.59%
24h Low / 24h High
€193.13 / €203.82

Trading Volume

€42,623
17.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

€194,673,670
0.31%

Mixin Price Yesterday

Yesterday's Low / High
€193.68932 / €194.44339
Yesterday's Open / Close
€194.44339 / €193.68932
Yesterday's Change
1.26%
Yesterday's Volume
€61,043.631

Mixin Price History

7d Low / 7d High
€187.01712 / €216.14083
30d Low / 30d High
€193.31348 / €202.71114
90d Low / 90d High
€180.80794 / €202.71114
52 Week Low / 52 Week High
€175.97337 / €202.71114
All Time HighJan 20, 2018 (6 years ago)
€1,714.81
88.60%
All Time LowDec 8, 2018 (5 years ago)
€50.34
288.24%

Data provided by Coingecko API

XIN to EUR converter

Mixin
MixinXIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to EUR)

XINEUR by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (EUR)

Date
4/21/2024
€200.501667
€0
€202.711136
€193.313485
4/20/2024
€188.54852
€200.501667
€201.338464
€188.442492
4/19/2024
€183.781606
€188.54852
€193.113307
€181.640659
4/18/2024
€179.670113
€183.781606
€185.14871
€179.670113
4/17/2024
€177.110188
€179.670113
€183.309837
€176.059229
4/16/2024
€180.002041
€177.110188
€180.979312
€176.164529
4/15/2024
€177.416823
€180.002041
€184.244378
€175.973366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,318
0.39%
Market Cap€1.28T
Volume€16.32B
2
3,181.12
0.89%
Market Cap€380.51B
Volume€8.38B
4
586.39
2.76%
Market Cap€89.76B
Volume€1.06B
8
0.53
0.55%
Market Cap€29.21B
Volume€863.48M
11
0.5
0.54%
Market Cap€17.73B
Volume€361.38M
585
1
0.18%
Market Cap€70.92M
Volume€526,975

Data provided by Coingecko API

More Cryptocurrencies

1
60,772
3.71%
Market Cap€1.2T
Volume€43.45B
2
2,902.44
1.93%
Market Cap€349.44B
Volume€19.95B
3
0.94
0.28%
Market Cap€102.77B
Volume€73.12B
4
525.7
3.06%
Market Cap€81.05B
Volume€1.71B
5
134.97
7.28%
Market Cap€60.52B
Volume€5.88B

Data provided by Coingecko API