Moon The Cat (MOON) Live Price

Moon The Cat logo
MOONMoon The Cat
0.000372+ 7.75%
Market Cap
€362,683
9.83%
Volume (24)
138,020
4.37%
Circulating Supply
955,428,090 MOON
Issue Date
-

Data provided by Coingecko API

MOON price Statistics

Moon The Cat Price Today

Moon The Cat Price
€0.00037243

Price Change

€0.0000268
7.75%
24h Low / 24h High
€0.00033856 / €0.00048449

Trading Volume

€138,020
4.37%
Volume / Market Cap
0.38055271
Market Dominance
0.000016508193%
Market Rank
#3799

Moon The Cat Supply

Circulating Supply
955,428,085.173 MOON
Total Supply
999,993,580.373 MOON
Max Supply
1,000,000,000 MOON

Moon The Cat Market Cap

Market Cap
€362,683
9.83%

Fully Diluted
Market Cap

€379,601
5.22%

Moon The Cat Price Yesterday

Yesterday's Low / High
€0.00035844751 / €0.00036308291
Yesterday's Open / Close
€0.00036308291 / €0.00035844751
Yesterday's Change
3.23%
Yesterday's Volume
€189,505.14

Moon The Cat Price History

7d Low / 7d High
€0.00025747987 / €0.0012103925
30d Low / 30d High
€0.00035844751 / €0.00067223319
90d Low / 90d High
€0.00023608535 / €0.00078716431
52 Week Low / 52 Week High
€0.00023608535 / €0.0011059369
All Time HighOct 14, 2024 (4 days ago)
€0.00135738
71.94%
All Time LowOct 14, 2024 (4 days ago)
€0.00023609
61.32%

Data provided by Coingecko API

MOON to EUR converter

Moon The Cat
Moon The CatMOON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Moon The Cat Price Chart (MOON to EUR)

MOONEUR by TradingView

Moon The Cat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
MOON/EUR
€0.0037
€401
Recently

Moon The Cat Historical Price Data (EUR)

Date
10/17/2024
€0.000489
€0
€0.000597
€0.000358
10/16/2024
€0.000779
€0.000489
€0.000787
€0.000444
10/15/2024
€0.000361
€0.000779
€0.000567
€0.000273
10/14/2024
€0.000602
€0.000361
€0.000637
€0.000236
10/13/2024
€0.000609
€0.000602
€0.001106
€0.000609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,392
2.03%
Market Cap€1.35T
Volume€38.8B
2
2,641.68
1.41%
Market Cap€318.01B
Volume€16.33B
4
599.62
1.58%
Market Cap€87.48B
Volume€595.02M
5
154.6
3.03%
Market Cap€72.66B
Volume€2.06B
7
0.55
0.30%
Market Cap€30.94B
Volume€1.14B
9
0.14
5.37%
Market Cap€20.06B
Volume€2.48B

Data provided by Coingecko API

More Cryptocurrencies

3704
0.00004301
3.96%
Market Cap€409,239
Volume€50,831
3705
0.00014183
3.26%
Market Cap€407,664
Volume€36,776
3706
0.00221653
1.26%
Market Cap€407,277
Volume€20,638
3707
0.00076165
4.82%
Market Cap€406,742
Volume€621
3577
0.01
24.47%
Market Cap€406,485
Volume€7,220
3709
0.00000002
2.12%
Market Cap€404,689
Volume€293,212
3710
Market Cap€404,674
Volume€12,145
3711
0.00040808
9.26%
Market Cap€404,410
Volume€1,876
3713
0.02
4.45%
Market Cap€403,340
Volume€313
3714
0.00447684
0.62%
Market Cap€402,919
Volume€54,885
3715
0.03
0.42%
Market Cap€402,630
Volume€524
Market Cap€401,165
Volume€17,357
3696
0.00085129
10.85%
Market Cap€401,143
Volume€10,344
3712
0.02
1.78%
Market Cap€400,915
Volume€76,184
3717
0.00150774
4.34%
Market Cap€400,158
Volume€72
3718
0.00446695
2.83%
Market Cap€400,065
Volume€1,125
3719
0.85
30.81%
Market Cap€399,743
Volume€3,278
3720
0.0034162
0.02%
Market Cap€401,059
Volume€10
3721
0.00042144
0.09%
Market Cap€400,371
Volume€44
3722
0.0001015
5.31%
Market Cap€398,974
Volume€257,908
3723
0.14
2.15%
Market Cap€398,200
Volume€3
3725
0.00039745
6.86%
Market Cap€397,449
Volume€5,084
3724
0.46
3.49%
Market Cap€397,166
Volume€244
3708
0.00039677
30.81%
Market Cap€396,769
Volume€44,107
3726
0.00039048
3.17%
Market Cap€396,594
Volume€438
3729
0.00429816
1.67%
Market Cap€395,846
Volume€110,769
Market Cap€395,795
Volume€4,813
3728
0.0006336
7.55%
Market Cap€395,136
Volume€106
3730
0.04
56.24%
Market Cap€393,797
Volume€18,320
3731
0.02
8.78%
Market Cap€393,234
Volume€8
3732
0.00039319
4.21%
Market Cap€393,187
Volume€1.16M
3733
0
1.15%
Market Cap€392,921
Volume€78
3734
0.00003308
16.08%
Market Cap€392,751
Volume€10,204
3735
0.00039164
46.63%
Market Cap€391,642
Volume€42,392
3737
0.00390771
1.08%
Market Cap€390,802
Volume€2.83M
3744
0.00007781
2.02%
Market Cap€389,060
Volume€3,411
3738
0.02
52.48%
Market Cap€389,004
Volume€59,767
3740
0.00462681
0.42%
Market Cap€388,616
Volume€52,004
3739
0.00000056
0.91%
Market Cap€389,554
Volume€452
3741
Market Cap€389,353
Volume€288
3767
0.00156364
15.30%
Market Cap€388,096
Volume€118,123
3743
0.00039152
54.89%
Market Cap€387,957
Volume€37,580
3736
0.00014956
35.14%
Market Cap€387,708
Volume€141,746
3742
387.44
4.28%
Market Cap€387,494
Volume€106,615
3745
0.7
7.97%
Market Cap€386,292
Volume€12,925
3746
0.00000386
7.05%
Market Cap€385,888
Volume€9,601
3748
0.0009927
9.77%
Market Cap€384,928
Volume€2,666
3747
0.00162939
0.79%
Market Cap€384,740
Volume€306
3750
0.0004777
4.91%
Market Cap€384,534
Volume€20,753
3749
0.00445823
1.09%
Market Cap€383,408
Volume€19,550
3754
0.00038395
8.82%
Market Cap€383,205
Volume€82,613
3751
0.00038302
7.17%
Market Cap€383,017
Volume€6,261
3753
0.00038262
1.99%
Market Cap€382,797
Volume€812
3752
0.00312168
25.68%
Market Cap€382,625
Volume€1,068
3650
Market Cap€381,809
Volume€40,559
3759
0.00000001
1.57%
Market Cap€381,542
Volume€3,359
3757
0.00040287
1.45%
Market Cap€380,817
Volume€8,575
3755
0.00028331
0%
Market Cap€377,373
Volume€0
3777
0.00008227
0.74%
Market Cap€380,254
Volume€3,426
3758
0.02
0.95%
Market Cap€379,288
Volume€412
3756
0.01
1.19%
Market Cap€379,002
Volume€8,416
3760
0.00221357
0.99%
Market Cap€378,866
Volume€903
3761
0.04
1.73%
Market Cap€379,396
Volume€242
3762
0.00240408
5.75%
Market Cap€378,237
Volume€11,240
3765
0.04
1.66%
Market Cap€378,119
Volume€181
Market Cap€376,964
Volume€26,436
3766
0.00080516
2.06%
Market Cap€377,684
Volume€8,944
3771
0.00000547
34.21%
Market Cap€377,252
Volume€92,416
3768
0.00037867
23.43%
Market Cap€377,061
Volume€15,635
3769
0.02
1.16%
Market Cap€376,202
Volume€151
3770
0.00037588
0.73%
Market Cap€375,907
Volume€16,777
3772
0.00011402
0.43%
Market Cap€374,863
Volume€12
3806
0.00051537
24.83%
Market Cap€374,707
Volume€24,837
3774
0.00049298
1.27%
Market Cap€374,069
Volume€77
3763
0.00037494
10.98%
Market Cap€373,948
Volume€399,050
3778
0.00038065
8.58%
Market Cap€373,651
Volume€154,746
Market Cap€373,076
Volume€4,551
3776
0.00001052
2.15%
Market Cap€372,459
Volume€13
3779
0.00003614
0.61%
Market Cap€372,048
Volume€2B
3773
Market Cap€371,396
Volume€155,710
3780
0.00035977
0%
Market Cap€369,071
Volume€32
3782
0.00123683
1.00%
Market Cap€369,807
Volume€12,970
3781
0.00129734
0.70%
Market Cap€369,740
Volume€1,194
3802
0.1
15.01%
Market Cap€369,281
Volume€120,417
3792
0.00036896
10.77%
Market Cap€368,961
Volume€23,879
3783
0.00001586
0.68%
Market Cap€368,676
Volume€254
3785
0.00000882
14.18%
Market Cap€368,661
Volume€1,020
3784
0.01
0%
Market Cap€368,368
Volume€14
3787
0.00294056
0.99%
Market Cap€367,570
Volume€1,564
3786
Market Cap€367,430
Volume€17
3789
0.00004388
0%
Market Cap€361,519
Volume€142
3790
0.00073287
0.37%
Market Cap€366,602
Volume€1
3791
0.00019283
3.46%
Market Cap€366,417
Volume€194
3793
Market Cap€364,696
Volume€1,544
3794
0.00117631
0.48%
Market Cap€364,163
Volume€133,276
3805
0.00006081
2.51%
Market Cap€364,085
Volume€3,684
3796
16.06
4.80%
Market Cap€363,786
Volume€856
3795
0.00096458
1.29%
Market Cap€363,669
Volume€193
3797
0.00380273
1.31%
Market Cap€363,567
Volume€635
3704
0.00004301
3.96%
Market Cap€409,239
Volume€50,831
3705
0.00014183
3.26%
Market Cap€407,664
Volume€36,776

Data provided by Coingecko API