MOONUT (MOONUT) Live Price

MOONUT logo
MOONUTMOONUT
INR 0.001639+ 2.07%
Market Cap
INR 1.64M
2.07%
Volume (24)
INR 24,552
1.10%
Circulating Supply
998,787,220 MOONUT
Issue Date
-

Data provided by Coingecko API

MOONUT price Statistics

MOONUT Price Today

MOONUT Price
INR 0.00163904

Price Change

INR 0.0000332
2.07%
24h Low / 24h High
INR 0.00157219 / INR 0.00166202

Trading Volume

INR 24,552
1.10%
Volume / Market Cap
0.014997663
Market Dominance
<0.000001%
Market Rank
#9303

MOONUT Supply

Circulating Supply
998,787,216.002 MOONUT
Total Supply
998,787,216.002 MOONUT
Max Supply
1,000,000,000 MOONUT

MOONUT Market Cap

Market Cap
INR 1,637,055
2.07%

Fully Diluted
Market Cap

INR 1,637,055
0.22%

MOONUT Price Yesterday

Yesterday's Low / High
INR 0.0016341291 / INR 0.0016369005
Yesterday's Open / Close
INR 0.0016369005 / INR 0.0016341291
Yesterday's Change
0.22%
Yesterday's Volume
INR 26,097.657

MOONUT Price History

7d Low / 7d High
INR 0.000016216931 / INR 0.000019281962
30d Low / 30d High
INR 0.0015370611 / INR 0.0016620161
90d Low / 90d High
INR 0.0014084295 / INR 0.0016620161
52 Week Low / 52 Week High
INR 0.0013919293 / INR 0.0016620161
All Time HighMay 14, 2025 (2 months ago)
INR 0.0049125
66.97%
All Time LowJun 22, 2025 (26 days ago)
INR 0.00110597
46.69%

Data provided by Coingecko API

MOONUT to INR converter

MOONUT
MOONUTMOONUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time MOONUT Price Chart (MOONUT to INR)

MOONUTINR by TradingView

MOONUT Exchanges

Instant crypto to crypto exchange coming soon!

MOONUT Historical Price Data (INR)

Date
7/18/2025
INR 0.001563
INR 0
INR 0.001662
INR 0.001563
7/17/2025
INR 0.001522
INR 0.001563
INR 0.001575
INR 0.001485
7/16/2025
INR 0.001491
INR 0.001522
INR 0.001539
INR 0.001448
7/15/2025
INR 0.001452
INR 0.001491
INR 0.001464
INR 0.001408
7/14/2025
INR 0.001437
INR 0.001452
INR 0.001497
INR 0.001437
7/13/2025
INR 0.001434
INR 0.001437
INR 0.001462
INR 0.001428
7/12/2025
INR 0.001438
INR 0.001434
INR 0.001452
INR 0.001392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,267
0.88%
Market CapINR 2.35T
VolumeINR 41.09B
2
INR 3,560.62
1.91%
Market CapINR 430.1B
VolumeINR 47.77B
3
INR 3.41
2.54%
Market CapINR 202.11B
VolumeINR 9.18B
5
INR 741.48
1.55%
Market CapINR 108.19B
VolumeINR 2.49B
6
INR 177.34
1.52%
Market CapINR 95.39B
VolumeINR 11.68B
8
INR 0.246777
0.62%
Market CapINR 37.07B
VolumeINR 19.19B

Data provided by Coingecko API

More Cryptocurrencies

9301
INR 0.00162691
0%
Market CapINR 1.63M
VolumeINR 6,523
9302
INR 0.00001765
1.17%
Market CapINR 1.64M
VolumeINR 4.46M
9304
INR 0.00165106
2.51%
Market CapINR 1.63M
VolumeINR 3,447
9309
INR 0.00163433
1.84%
Market CapINR 1.63M
VolumeINR 5,009
9305
Market CapINR 1.62M
VolumeINR 563
9306
INR 0.00163074
5.47%
Market CapINR 1.63M
VolumeINR 78,002
9307
INR 0.00171485
0.78%
Market CapINR 1.63M
VolumeINR 3,260
9308
INR 0.00162641
1.31%
Market CapINR 1.63M
VolumeINR 709
9310
Market CapINR 1.63M
VolumeINR 95
9311
INR 0.00203371
10.11%
Market CapINR 1.62M
VolumeINR 49,074
9312
INR 0.0012246
1.90%
Market CapINR 1.62M
VolumeINR 6.28M
9313
INR 0.00174199
13.27%
Market CapINR 1.62M
VolumeINR 79,428
9314
INR 0.00016194
0%
Market CapINR 1.62M
VolumeINR 1,614
9315
INR 2.47
0.07%
Market CapINR 1.62M
VolumeINR 4,186
9316
INR 0.00161133
0%
Market CapINR 1.61M
VolumeINR 12,002
9317
INR 0.00162399
0.36%
Market CapINR 1.62M
VolumeINR 23,083
9318
INR 0.00162126
10.11%
Market CapINR 1.62M
VolumeINR 195,152
9319
INR 0.00161407
0.85%
Market CapINR 1.61M
VolumeINR 2,577
9320
INR 17.92
9.21%
Market CapINR 1.61M
VolumeINR 5,890
9321
INR 0.00161161
2.61%
Market CapINR 1.61M
VolumeINR 4,040
9322
INR 0.01790221
0.06%
Market CapINR 1.61M
VolumeINR 3,362
9323
INR 0.00160446
0.72%
Market CapINR 1.6M
VolumeINR 596
9324
INR 0.00271364
1.93%
Market CapINR 1.6M
VolumeINR 528,005
9325
INR 0.00012312
35.76%
Market CapINR 1.6M
VolumeINR 30,632
9326
INR 0.00160285
2.16%
Market CapINR 1.6M
VolumeINR 675
9327
INR 0.00160248
0.44%
Market CapINR 1.6M
VolumeINR 19,498
9328
INR 0.00160101
10.08%
Market CapINR 1.6M
VolumeINR 25,245
9329
INR 0.00015922
0%
Market CapINR 1.59M
VolumeINR 180
9330
INR 0.00160043
1.78%
Market CapINR 1.6M
VolumeINR 3,688
9331
INR 0.0015985
0%
Market CapINR 1.6M
VolumeINR 111
9332
INR 0.0016595
2.81%
Market CapINR 1.6M
VolumeINR 35,765
9333
INR 0.093242
0%
Market CapINR 1.59M
VolumeINR 667
9334
INR 0.00159893
0.84%
Market CapINR 1.6M
VolumeINR 1,078
9335
INR 0.0015969
2.48%
Market CapINR 1.6M
VolumeINR 151
9336
INR 0.00258536
6.21%
Market CapINR 1.6M
VolumeINR 4.21M
9337
Market CapINR 1.59M
VolumeINR 19,807
9338
INR 0.00159794
0.54%
Market CapINR 1.59M
VolumeINR 7,693
9339
INR 86.15
0.05%
Market CapINR 1.59M
VolumeINR 0
9340
INR 0.00159291
2.27%
Market CapINR 1.59M
VolumeINR 198
9341
INR 0.00173784
0.58%
Market CapINR 1.59M
VolumeINR 7,409
9344
INR 0.00173008
6.18%
Market CapINR 1.59M
VolumeINR 22,789
9342
INR 0.00189256
1.43%
Market CapINR 1.59M
VolumeINR 5,307
9343
INR 0.00158304
0%
Market CapINR 1.58M
VolumeINR 2,756
9345
INR 0.00206346
0%
Market CapINR 1.58M
VolumeINR 3.27M
9346
INR 0.01573448
0%
Market CapINR 1.57M
VolumeINR 449
9347
INR 0.00160886
0%
Market CapINR 1.58M
VolumeINR 4,827
9348
INR 0.00157732
2.54%
Market CapINR 1.58M
VolumeINR 257
9349
INR 0.00157715
1.86%
Market CapINR 1.58M
VolumeINR 919
9350
INR 0.00157122
11.04%
Market CapINR 1.58M
VolumeINR 33,877
9351
INR 0.00154576
5.14%
Market CapINR 1.58M
VolumeINR 51,461
9352
INR 0.00157918
0%
Market CapINR 1.57M
VolumeINR 358
9353
INR 0.0016157
1.89%
Market CapINR 1.58M
VolumeINR 143
9354
INR 0.223309
2.84%
Market CapINR 1.57M
VolumeINR 20,220
9357
INR 0.00157226
1.38%
Market CapINR 1.57M
VolumeINR 238
9355
INR 0.0017884
1.47%
Market CapINR 1.57M
VolumeINR 288
9356
INR 0.01571954
2.74%
Market CapINR 1.57M
VolumeINR 2,280
9358
Market CapINR 1.57M
VolumeINR 5,237
9359
INR 0.00165821
0.54%
Market CapINR 1.57M
VolumeINR 7,298
9360
INR 0
7.96%
Market CapINR 1.57M
VolumeINR 1,536
9361
INR 0.00157258
0.41%
Market CapINR 1.57M
VolumeINR 171
Market CapINR 1.57M
VolumeINR 82,075
9363
INR 0.00156679
2.15%
Market CapINR 1.57M
VolumeINR 411
9364
INR 0.00156448
0.33%
Market CapINR 1.56M
VolumeINR 429
9366
INR 0.00156348
19.97%
Market CapINR 1.56M
VolumeINR 243,401
9365
INR 0.00157458
2.67%
Market CapINR 1.56M
VolumeINR 7,107
9367
INR 0.00167964
1.12%
Market CapINR 1.56M
VolumeINR 1,144
9368
INR 0.00155603
2.55%
Market CapINR 1.55M
VolumeINR 6,235
9369
INR 0.00437422
8.84%
Market CapINR 1.55M
VolumeINR 97,064
9370
INR 0.00206524
0%
Market CapINR 1.55M
VolumeINR 2,224
9371
INR 0.00164818
2.22%
Market CapINR 1.55M
VolumeINR 93
9372
INR 0.00298663
1.73%
Market CapINR 1.55M
VolumeINR 321
9373
INR 0.165812
1.06%
Market CapINR 1.55M
VolumeINR 219,865
9374
INR 0.00154916
23.14%
Market CapINR 1.55M
VolumeINR 251,422
9375
INR 0.00167693
0.35%
Market CapINR 1.54M
VolumeINR 844
9376
INR 0.00034181
0.15%
Market CapINR 1.54M
VolumeINR 2,370
9377
INR 0.00394618
1.91%
Market CapINR 1.54M
VolumeINR 755
9378
INR 0.01441233
0%
Market CapINR 1.54M
VolumeINR 255
9379
INR 0.0002115
0%
Market CapINR 1.54M
VolumeINR 316
9380
INR 0.00153536
0.74%
Market CapINR 1.54M
VolumeINR 35,342
9381
Market CapINR 1.53M
VolumeINR 1,514
9382
INR 0.01291727
1.39%
Market CapINR 1.53M
VolumeINR 3,503
9383
INR 0.00155166
0%
Market CapINR 1.53M
VolumeINR 4,306
9384
INR 0.00307468
0%
Market CapINR 1.52M
VolumeINR 213
9385
INR 0.00152532
1.48%
Market CapINR 1.53M
VolumeINR 152
9386
INR 0.01522047
0%
Market CapINR 1.52M
VolumeINR 2,872
9387
INR 0.00492684
0.58%
Market CapINR 1.52M
VolumeINR 4,651
9388
INR 0.053153
6.43%
Market CapINR 1.52M
VolumeINR 81
9389
Market CapINR 1.52M
VolumeINR 5,689
9390
INR 0.00151601
0%
Market CapINR 1.52M
VolumeINR 1,254
9391
INR 0.00152605
0%
Market CapINR 1.53M
VolumeINR 1,353
9392
INR 0.00000005
1.31%
Market CapINR 1.52M
VolumeINR 461
9393
INR 0.00151997
18.60%
Market CapINR 1.52M
VolumeINR 86,136
9394
INR 0.0017141
1.20%
Market CapINR 1.52M
VolumeINR 695
9395
INR 0.00154171
0.56%
Market CapINR 1.52M
VolumeINR 148
9396
INR 0.00199718
0%
Market CapINR 1.51M
VolumeINR 160
9397
Market CapINR 1.51M
VolumeINR 289
9398
INR 0.00151149
1.47%
Market CapINR 1.51M
VolumeINR 1,371
Market CapINR 1.51M
VolumeINR 94,535
9400
INR 0.00151045
8.09%
Market CapINR 1.51M
VolumeINR 266
9301
INR 0.00162691
0%
Market CapINR 1.63M
VolumeINR 6,523
9302
INR 0.00001765
1.17%
Market CapINR 1.64M
VolumeINR 4.46M

Data provided by Coingecko API