Movement Bridged USDC (Movement) (USDC.E) Live Price

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
GBP 0.737602 -0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 47,800
11.13%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Movement Bridged USDC (Movement) Price Today

Movement Bridged USDC (Movement) Price
GBP 0.737602

Price Change

GBP -0.0029346005
0.40%
24h Low / 24h High
GBP 0.735524 / GBP 0.745107

Trading Volume

GBP 47,800
11.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Movement Bridged USDC (Movement) Supply

Circulating Supply
0 USDC.E
Total Supply
8,807,155.187 USDC.E
Max Supply
0 USDC.E

Movement Bridged USDC (Movement) Market Cap

Fully Diluted
Market Cap

GBP 6,499,358
0.43%

Movement Bridged USDC (Movement) Price Yesterday

Yesterday's Low / High
GBP 0.74028948 / GBP 0.74193779
Yesterday's Open / Close
GBP 0.74028948 / GBP 0.74193779
Yesterday's Change
0.47%
Yesterday's Volume
GBP 33,795.401

Movement Bridged USDC (Movement) Price History

7d Low / 7d High
GBP 0.99292192 / GBP 1.0071096
30d Low / 30d High
GBP 0.73779873 / GBP 0.75434736
90d Low / 90d High
GBP 0.73417243 / GBP 0.75434736
52 Week Low / 52 Week High
GBP 0.73417243 / GBP 0.75434736
All Time HighJun 3, 2025 (3 months ago)
GBP 24.38
96.98%
All Time LowAug 11, 2025 (21 days ago)
GBP 0.695704
5.73%

Data provided by Coingecko API

USDC.E to GBP converter

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Movement Bridged USDC (Movement) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Movement Bridged USDC (Movement) Exchanges

    Instant crypto to crypto exchange coming soon!

    Movement Bridged USDC (Movement) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.73822
    GBP 0
    GBP 0.754347
    GBP 0.737799
    8/30/2025
    GBP 0.739646
    GBP 0.73822
    GBP 0.74418
    GBP 0.737816
    8/29/2025
    GBP 0.742308
    GBP 0.739646
    GBP 0.746019
    GBP 0.737539
    8/28/2025
    GBP 0.740573
    GBP 0.742308
    GBP 0.743258
    GBP 0.734172
    8/27/2025
    GBP 0.74197
    GBP 0.740573
    GBP 0.748067
    GBP 0.740371
    8/26/2025
    GBP 0.743028
    GBP 0.74197
    GBP 0.745139
    GBP 0.738993
    8/25/2025
    GBP 0.741755
    GBP 0.743028
    GBP 0.74456
    GBP 0.737045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 6 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,729
    0.07%
    Market CapGBP 2.16T
    VolumeGBP 43.19B
    2
    GBP 4,303.2
    2.90%
    Market CapGBP 518.11B
    VolumeGBP 32.8B
    4
    GBP 2.75
    1.62%
    Market CapGBP 163.34B
    VolumeGBP 8.25B
    5
    GBP 845.51
    1.91%
    Market CapGBP 117.63B
    VolumeGBP 1.68B
    6
    GBP 196.28
    3.58%
    Market CapGBP 106.13B
    VolumeGBP 7.68B
    10
    GBP 0.208657
    3.16%
    Market CapGBP 31.39B
    VolumeGBP 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API