Movement Bridged USDC (Movement) (USDC.E) Live Price

Movement Bridged USDC (Movement) logo
USDC.EMovement Bridged USDC (Movement)
JPY 153.03 -0.52%
Market Cap
JPY 733.74M
0.80%
Volume (24)
JPY 16,655,325
13.86%
Circulating Supply
4,803,649 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Movement Bridged USDC (Movement) Price Today

Movement Bridged USDC (Movement) Price
JPY 153.03

Price Change

JPY -0.80159768
0.52%
24h Low / 24h High
JPY 152.86 / JPY 154.98

Trading Volume

JPY 16,655,325
13.86%
Volume / Market Cap
0.022699262
Market Dominance
0.0001228602%
Market Rank
#2219

Movement Bridged USDC (Movement) Supply

Circulating Supply
4,803,649.168 USDC.E
Total Supply
4,803,649.168 USDC.E
Max Supply
0 USDC.E

Movement Bridged USDC (Movement) Market Cap

Market Cap
JPY 733,738,610
0.80%

Fully Diluted
Market Cap

JPY 733,738,610
0.82%

Movement Bridged USDC (Movement) Price Yesterday

Yesterday's Low / High
JPY 153.98065 / JPY 154.03246
Yesterday's Open / Close
JPY 153.98065 / JPY 154.03246
Yesterday's Change
0.63%
Yesterday's Volume
JPY 9,738,211.4

Movement Bridged USDC (Movement) Price History

7d Low / 7d High
JPY 0.99668497 / JPY 1.0107872
30d Low / 30d High
JPY 152.72213 / JPY 154.506
90d Low / 90d High
JPY 152.72213 / JPY 154.78663
52 Week Low / 52 Week High
JPY 152.3532 / JPY 155.64604
All Time HighJun 3, 2025 (5 months ago)
JPY 4,720.45
96.75%
All Time LowAug 11, 2025 (2 months ago)
JPY 138.18
11.01%

Data provided by Coingecko API

USDC.E to JPY converter

Movement Bridged USDC (Movement)
Movement Bridged USDC (Movement)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Movement Bridged USDC (Movement) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Movement Bridged USDC (Movement) Exchanges

Instant crypto to crypto exchange coming soon!

Movement Bridged USDC (Movement) Historical Price Data (JPY)

Date
11/5/2025
JPY 153.539174
JPY 0
JPY 154.506005
JPY 152.722131
11/4/2025
JPY 154.221769
JPY 153.539174
JPY 154.413115
JPY 153.234079
11/3/2025
JPY 154.135661
JPY 154.221769
JPY 154.695771
JPY 153.868475
11/2/2025
JPY 153.931323
JPY 154.135661
JPY 154.786635
JPY 153.738157
11/1/2025
JPY 153.963374
JPY 153.931323
JPY 155.646037
JPY 153.547583
10/31/2025
JPY 153.789891
JPY 153.963374
JPY 154.312548
JPY 153.746752
10/30/2025
JPY 152.792718
JPY 153.789891
JPY 154.87626
JPY 152.353197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 0 minutes and 54 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,693
3.11%
Market CapJPY 2.01T
VolumeJPY 61.84B
2
JPY 3,272.53
4.58%
Market CapJPY 395.29B
VolumeJPY 33.54B
4
JPY 2.22
2.62%
Market CapJPY 133.53B
VolumeJPY 5.47B
5
JPY 931.75
3.59%
Market CapJPY 128.57B
VolumeJPY 1.99B
6
JPY 155.43
3.85%
Market CapJPY 85.92B
VolumeJPY 5.83B
10
JPY 0.158586
5.28%
Market CapJPY 24.03B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2229
JPY 10.63
0.38%
Market CapJPY 736.43M
VolumeJPY 11.87M
2218
JPY 0.77112
5.78%
Market CapJPY 736.18M
VolumeJPY 3.79M
2225
JPY 10.84
3.20%
Market CapJPY 733.77M
VolumeJPY 9.65M
2221
JPY 1.36
1.78%
Market CapJPY 733.03M
VolumeJPY 4.71M
2224
JPY 4.91
2.38%
Market CapJPY 732.84M
VolumeJPY 2.29M

Data provided by Coingecko API