Dai (DAI) Live Price

Dai logo
DAIDai
BRL 5.16+0.39%
Market Cap
BRL 26.77B
0.16%
Volume (24)
BRL 2,699,757,100
0.61%
Circulating Supply
5,193,886,800 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
BRL 5.16

Price Change

BRL 0.01998609
0.39%
24h Low / 24h High
BRL 5.12 / BRL 5.18

Trading Volume

BRL 2,699,757,100
0.61%
Volume / Market Cap
0.10085146
Market Dominance
0.20927695%
Market Rank
#25

Dai Supply

Circulating Supply
5,193,886,843.498 DAI
Total Supply
5,193,886,843.498 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
BRL 26,769,638,000
0.16%

Fully Diluted
Market Cap

BRL 26,769,638,000
0.06%

Dai Price Yesterday

Yesterday's Low / High
BRL 5.1541527 / BRL 5.1601755
Yesterday's Open / Close
BRL 5.1601755 / BRL 5.1541527
Yesterday's Change
0.05%
Yesterday's Volume
BRL 2,773,200,400

Dai Price History

7d Low / 7d High
BRL 0.99615403 / BRL 1.002611
30d Low / 30d High
BRL 5.1319863 / BRL 5.1818341
90d Low / 90d High
BRL 5.1258032 / BRL 5.2375165
52 Week Low / 52 Week High
BRL 5.1258032 / BRL 5.2603141
All Time HighMay 14, 2020 (3 years ago)
BRL 6.01
14.16%
All Time LowNov 25, 2019 (4 years ago)
BRL 3.79
36.06%

Data provided by Coingecko API

DAI to BRL converter

Dai
DaiDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to BRL)

DAIBRL by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (BRL)

Date
4/25/2024
BRL 5.143204
BRL 0
BRL 5.181834
BRL 5.138089
4/24/2024
BRL 5.130553
BRL 5.143204
BRL 5.168668
BRL 5.126981
4/23/2024
BRL 5.16406
BRL 5.130553
BRL 5.18562
BRL 5.125803
4/22/2024
BRL 5.207086
BRL 5.16406
BRL 5.237516
BRL 5.160184
4/21/2024
BRL 5.199359
BRL 5.207086
BRL 5.241814
BRL 5.198576
4/20/2024
BRL 5.208605
BRL 5.199359
BRL 5.214382
BRL 5.191865
4/19/2024
BRL 5.239122
BRL 5.208605
BRL 5.260314
BRL 5.185516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,284
0.24%
Market CapBRL 1.26T
VolumeBRL 32.12B
2
BRL 3,140.45
0.75%
Market CapBRL 382.07B
VolumeBRL 13.52B
4
BRL 609.37
0.44%
Market CapBRL 93.68B
VolumeBRL 1.49B
8
BRL 0.52
1.65%
Market CapBRL 28.62B
VolumeBRL 1.18B
11
BRL 0.46
2.73%
Market CapBRL 16.36B
VolumeBRL 363.92M
576
BRL 1
0.27%
Market CapBRL 70.47M
VolumeBRL 855,324

Data provided by Coingecko API

More Cryptocurrencies

22
BRL 430.65
0.14%
Market CapBRL 32.02B
VolumeBRL 2.48B
23
BRL 40.11
0.12%
Market CapBRL 30.19B
VolumeBRL 860.94M
24
BRL 30.03
1.12%
Market CapBRL 27.67B
VolumeBRL 9.28M
26
Market CapBRL 22.82B
VolumeBRL 56.44B
27
BRL 0.6
5.04%
Market CapBRL 21.35B
VolumeBRL 2.54B

Data provided by Coingecko API