LEO Token (LEO) Live Price

LEO Token logo
LEOLEO Token
BRL 51.72+ 1.70%
Market Cap
BRL 47.74B
1.76%
Volume (24)
BRL 16,785,478
0.28%
Circulating Supply
923,042,100 LEO
Issue Date
5/20/2019

Data provided by Coingecko API

LEO price Statistics

LEO Token Price Today

LEO Token Price
BRL 51.72

Price Change

BRL 0.86649
1.70%
24h Low / 24h High
BRL 50.75 / BRL 51.77

Trading Volume

BRL 16,785,478
0.28%
Volume / Market Cap
0.00035162077
Market Dominance
0.2138%
Market Rank
#27

LEO Token Supply

Circulating Supply
923,042,099.9 LEO
Total Supply
985,239,504 LEO
Max Supply
0 LEO

LEO Token Market Cap

Market Cap
BRL 47,737,448,000
1.76%

Fully Diluted
Market Cap

BRL 50,954,143,000
1.76%

LEO Token Price Yesterday

Yesterday's Low / High
BRL 50.819424 / BRL 50.824986
Yesterday's Open / Close
BRL 50.824986 / BRL 50.819424
Yesterday's Change
1.77%
Yesterday's Volume
BRL 16,342,973

LEO Token Price History

7d Low / 7d High
BRL 8.974722 / BRL 9.713374
30d Low / 30d High
BRL 50.711808 / BRL 51.996258
90d Low / 90d High
BRL 49.700289 / BRL 52.474438
52 Week Low / 52 Week High
BRL 48.736464 / BRL 52.474438
All Time HighDec 25, 2024 (7 months ago)
BRL 64.37
19.62%
All Time LowDec 31, 2019 (5 years ago)
BRL 3.23
1501.40%

Data provided by Coingecko API

LEO to BRL converter

LEO Token
LEO TokenLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEO Safely with 3Commas

Use a proven backtested strategy for LEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEO Token Price Chart (LEO to BRL)

    LEOBRL by TradingView

    LEO Token Exchanges

    Instant crypto to crypto exchange coming soon!

    LEO Token Historical Price Data (BRL)

    Date
    8/16/2025
    BRL 51.259738
    BRL 0
    BRL 51.996258
    BRL 50.711808
    8/15/2025
    BRL 50.20767
    BRL 51.259738
    BRL 52.474438
    BRL 50.20767
    8/14/2025
    BRL 49.854938
    BRL 50.20767
    BRL 50.498566
    BRL 49.854938
    8/13/2025
    BRL 49.316932
    BRL 49.854938
    BRL 50.114058
    BRL 49.316932
    8/12/2025
    BRL 48.880591
    BRL 49.316932
    BRL 49.49764
    BRL 48.833447
    8/11/2025
    BRL 49.47822
    BRL 48.880591
    BRL 49.664237
    BRL 48.818268
    8/10/2025
    BRL 48.90364
    BRL 49.47822
    BRL 49.424286
    BRL 48.736464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 39 seconds

    Explore Our Other Products for LEO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,808
    0.33%
    Market CapBRL 2.35T
    VolumeBRL 20.7B
    2
    BRL 4,482.73
    1.50%
    Market CapBRL 540.86B
    VolumeBRL 26.16B
    3
    BRL 3.1
    0.21%
    Market CapBRL 184.39B
    VolumeBRL 3.42B
    5
    BRL 854.8
    2.35%
    Market CapBRL 119.04B
    VolumeBRL 1.24B
    6
    BRL 191.71
    1.71%
    Market CapBRL 103.41B
    VolumeBRL 4.27B
    9
    BRL 0.23
    1.93%
    Market CapBRL 35.23B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    24
    BRL 24,219
    1.53%
    Market CapBRL 54.4B
    VolumeBRL 1.58B
    25
    BRL 653.2
    0.75%
    Market CapBRL 49.77B
    VolumeBRL 3.41B
    26
    BRL 18.83
    1.26%
    Market CapBRL 48.32B
    VolumeBRL 706.93M
    28
    BRL 5.4
    0.04%
    Market CapBRL 43.45B
    VolumeBRL 29.33M
    29
    BRL 0.00007057
    0.83%
    Market CapBRL 41.56B
    VolumeBRL 727.66M

    Data provided by Coingecko API