Museum Of Memes (MOM) Live Price

Museum Of Memes logo
MOMMuseum Of Memes
RUB 0.207473+ 100.32%
Market Cap
RUB 222.33M
114.33%
Volume (24)
RUB 529,855,790
0.01%
Circulating Supply
999,951,550 MOM
Issue Date
-

Data provided by Coingecko API

MOM price Statistics

Museum Of Memes Price Today

Museum Of Memes Price
RUB 0.207473

Price Change

RUB 0.1039
100.32%
24h Low / 24h High
RUB 0.074508 / RUB 0.235061

Trading Volume

RUB 529,855,790
0.01%
Volume / Market Cap
2.3832071
Market Dominance
0.000056266087%
Market Rank
#3099

Museum Of Memes Supply

Circulating Supply
999,951,549.399 MOM
Total Supply
999,951,549.399 MOM
Max Supply
1,000,000,000 MOM

Museum Of Memes Market Cap

Market Cap
RUB 222,328,890
114.33%

Fully Diluted
Market Cap

RUB 222,328,890
29.53%

Museum Of Memes Price Yesterday

Yesterday's Low / High
RUB 0.16280659 / RUB 0.18049965
Yesterday's Open / Close
RUB 0.18049965 / RUB 0.16280659
Yesterday's Change
20.87%
Yesterday's Volume
RUB 415,563,990

Museum Of Memes Price History

7d Low / 7d High
RUB 0.00041633192 / RUB 0.0042255138
30d Low / 30d High
RUB 0.077564128 / RUB 0.26005956
90d Low / 90d High
RUB 0.080784216 / RUB 0.18049965
52 Week Low / 52 Week High
RUB 0.04303285 / RUB 0.43774048
All Time HighDec 16, 2024 (2 days ago)
RUB 0.48537
54.19%
All Time LowDec 15, 2024 (3 days ago)
RUB 0.04303285
416.67%

Data provided by Coingecko API

MOM to RUB converter

Museum Of Memes
Museum Of MemesMOM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Museum Of Memes Price Chart (MOM to RUB)

MOMRUB by TradingView

Museum Of Memes Exchanges

Instant crypto to crypto exchange coming soon!

Museum Of Memes Historical Price Data (RUB)

Date
12/18/2024
RUB 0.129356
RUB 0
RUB 0.1805
RUB 0.077564
12/17/2024
RUB 0.1876
RUB 0.129356
RUB 0.295028
RUB 0.162658
12/16/2024
RUB 0.251198
RUB 0.1876
RUB 0.43774
RUB 0.073313
12/15/2024
RUB 0.043033
RUB 0.251198
RUB 0.101943
RUB 0.043033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,755
2.73%
Market CapRUB 1.99T
VolumeRUB 109.85B
2
RUB 3,657.26
4.51%
Market CapRUB 440.53B
VolumeRUB 55.33B
4
RUB 2.34
6.18%
Market CapRUB 134.04B
VolumeRUB 19.88B
5
RUB 698.23
1.07%
Market CapRUB 101.86B
VolumeRUB 2.46B
6
RUB 207.81
3.95%
Market CapRUB 99.58B
VolumeRUB 9.07B
7
RUB 0.360868
5.97%
Market CapRUB 53.15B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

3001
RUB 0.258495
15.08%
Market CapRUB 246.23M
VolumeRUB 63.8M
2976
Market CapRUB 245.89M
VolumeRUB 30.19M
3004
RUB 8.74
23.32%
Market CapRUB 245.73M
VolumeRUB 5.81M
3003
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
3005
RUB 0.58187
9.35%
Market CapRUB 245.42M
VolumeRUB 100.01M
3006
RUB 2.52
11.94%
Market CapRUB 245.07M
VolumeRUB 6.66M
3007
RUB 0.03499976
10.84%
Market CapRUB 244.94M
VolumeRUB 50.18M
3011
RUB 0.94495
5.89%
Market CapRUB 244.74M
VolumeRUB 231.19M
3008
RUB 0.145745
2.60%
Market CapRUB 244.55M
VolumeRUB 19.17M
3009
RUB 260.52
0%
Market CapRUB 234.94M
VolumeRUB 5,544
3010
RUB 0.00000058
4.23%
Market CapRUB 244.5M
VolumeRUB 15M
3012
RUB 3.02
3.81%
Market CapRUB 243.87M
VolumeRUB 7.6M
3013
RUB 0.141017
7.21%
Market CapRUB 242.85M
VolumeRUB 688,878
3014
RUB 2.42
7.91%
Market CapRUB 242.37M
VolumeRUB 15.58M
3015
RUB 2.42
45.87%
Market CapRUB 241.81M
VolumeRUB 7.38M
3016
RUB 0.24955
6.58%
Market CapRUB 241.55M
VolumeRUB 30.69M
3018
RUB 0.00241031
40.78%
Market CapRUB 241.03M
VolumeRUB 122.56M
3022
RUB 0.240672
5.55%
Market CapRUB 240.82M
VolumeRUB 21.83M
3017
RUB 0.00026726
6.76%
Market CapRUB 240.7M
VolumeRUB 6.93M
3019
RUB 6.4
3.98%
Market CapRUB 240.35M
VolumeRUB 7.91M
3032
RUB 0.0000004
26.23%
Market CapRUB 240.35M
VolumeRUB 24.84M
3020
RUB 3
5.54%
Market CapRUB 240.01M
VolumeRUB 16.26M
3023
RUB 0.322687
20.42%
Market CapRUB 239.76M
VolumeRUB 868,657
3021
RUB 1.13
0.05%
Market CapRUB 239.69M
VolumeRUB 14.17M
3025
RUB 0.261946
9.01%
Market CapRUB 239.06M
VolumeRUB 3.25M
3031
RUB 1.28
2.64%
Market CapRUB 239M
VolumeRUB 2.22M
3026
RUB 0.00349884
20.16%
Market CapRUB 238.85M
VolumeRUB 4.95M
3029
RUB 0.316529
23.20%
Market CapRUB 238.84M
VolumeRUB 2.85M
3024
RUB 104.17
2.54%
Market CapRUB 238.83M
VolumeRUB 65,668
3027
RUB 106.78
1.04%
Market CapRUB 238.82M
VolumeRUB 5.12M
3028
RUB 4.34
12.82%
Market CapRUB 238.46M
VolumeRUB 101,703
3030
RUB 4.14
0.21%
Market CapRUB 238.42M
VolumeRUB 871,789
3033
RUB 15.85
3.53%
Market CapRUB 237.54M
VolumeRUB 1.45M
3034
RUB 0.04431806
1.52%
Market CapRUB 237.22M
VolumeRUB 291,299
3306
RUB 0.245722
28.89%
Market CapRUB 236.86M
VolumeRUB 19.49M
3036
RUB 0.235827
28.61%
Market CapRUB 236.75M
VolumeRUB 10.19M
3035
RUB 0.238386
2.70%
Market CapRUB 236.71M
VolumeRUB 63.26M
3039
RUB 4.33
6.93%
Market CapRUB 236.38M
VolumeRUB 697,440
3037
RUB 7.16
4.39%
Market CapRUB 236.35M
VolumeRUB 1.23M
3038
RUB 0.561594
7.23%
Market CapRUB 236.23M
VolumeRUB 795,042
3052
RUB 0.182835
2.70%
Market CapRUB 235.72M
VolumeRUB 1.93M
3040
RUB 0.23477
32.34%
Market CapRUB 235.51M
VolumeRUB 21.44M
3042
RUB 5.95
21.89%
Market CapRUB 235.31M
VolumeRUB 6.57M
3043
RUB 0.398546
12.46%
Market CapRUB 235.14M
VolumeRUB 653,758
3044
RUB 2.35
0.51%
Market CapRUB 234.97M
VolumeRUB 66.56M
3045
RUB 1.56
3.60%
Market CapRUB 234.95M
VolumeRUB 1.62M
Market CapRUB 234.75M
VolumeRUB 19.71M
3046
RUB 11.24
21.44%
Market CapRUB 234.73M
VolumeRUB 11.44M
3048
RUB 0.195392
4.61%
Market CapRUB 234.26M
VolumeRUB 7.14M
3050
RUB 0.234004
2.39%
Market CapRUB 234M
VolumeRUB 11.73M
3049
RUB 0.205393
26.45%
Market CapRUB 233.99M
VolumeRUB 203,001
3051
RUB 0.00000056
23.18%
Market CapRUB 233.91M
VolumeRUB 5.88M
3054
RUB 0.152999
1.94%
Market CapRUB 233.32M
VolumeRUB 26.45M
3053
RUB 0.231691
3.76%
Market CapRUB 232.89M
VolumeRUB 12.1M
3055
RUB 104.54
0.30%
Market CapRUB 232.6M
VolumeRUB 20.09M
3058
RUB 0.233955
4.07%
Market CapRUB 232.56M
VolumeRUB 22.64M
3056
RUB 0.129203
0%
Market CapRUB 228.81M
VolumeRUB 123
3057
RUB 0.380072
13.45%
Market CapRUB 232.18M
VolumeRUB 213.09M
3063
RUB 6.91
8.00%
Market CapRUB 231.63M
VolumeRUB 258,368
3059
RUB 0.463406
9.52%
Market CapRUB 231.37M
VolumeRUB 67.29M
3060
RUB 0.362282
7.85%
Market CapRUB 230.95M
VolumeRUB 7.74M
3061
RUB 6.84
5.63%
Market CapRUB 230.91M
VolumeRUB 399,420
3062
RUB 96.38
0.47%
Market CapRUB 230.39M
VolumeRUB 12.38M
3067
Market CapRUB 230.31M
VolumeRUB 8.44M
3064
RUB 0.01439215
16.17%
Market CapRUB 229.94M
VolumeRUB 29.55M
3066
RUB 0.00001331
1.42%
Market CapRUB 226.55M
VolumeRUB 1,331
3068
RUB 0.479028
0.24%
Market CapRUB 229.07M
VolumeRUB 27.09M
3069
RUB 22.27
10.36%
Market CapRUB 228.64M
VolumeRUB 5.48M
3041
RUB 0.228529
23.00%
Market CapRUB 228.53M
VolumeRUB 685.72M
3070
RUB 101.57
0%
Market CapRUB 218.6M
VolumeRUB 29,801
3071
RUB 9,667.91
0%
Market CapRUB 229.82M
VolumeRUB 6,391
3072
RUB 6.37
5.24%
Market CapRUB 228.04M
VolumeRUB 3,135
3065
RUB 0.319751
3.75%
Market CapRUB 227.9M
VolumeRUB 14.4M
3073
RUB 0.03146381
0%
Market CapRUB 227.23M
VolumeRUB 0
3076
RUB 325.66
0.15%
Market CapRUB 227.22M
VolumeRUB 2.7M
3078
RUB 2.81
3.62%
Market CapRUB 227.05M
VolumeRUB 305.5M
3075
RUB 25.96
5.77%
Market CapRUB 226.99M
VolumeRUB 1.09M
3079
RUB 5.49
5.75%
Market CapRUB 226.92M
VolumeRUB 8.16M
3074
RUB 1.82
2.34%
Market CapRUB 226.55M
VolumeRUB 118.14M
3077
RUB 0.229678
12.19%
Market CapRUB 226.32M
VolumeRUB 29.52M
3081
RUB 0.00354731
15.88%
Market CapRUB 226.28M
VolumeRUB 8.6M
3080
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3082
RUB 2.86
0.03%
Market CapRUB 226.16M
VolumeRUB 133,899
3083
RUB 0.785969
6.30%
Market CapRUB 225.74M
VolumeRUB 395,231
3084
RUB 11.26
2.26%
Market CapRUB 225.18M
VolumeRUB 635,655
3085
RUB 0.32666
5.08%
Market CapRUB 224.92M
VolumeRUB 4.68M
3094
RUB 0.235289
4.94%
Market CapRUB 224.14M
VolumeRUB 23.27M
3087
RUB 0.232692
19.19%
Market CapRUB 224.1M
VolumeRUB 12.1M
3086
RUB 0.224191
24.51%
Market CapRUB 224.02M
VolumeRUB 17.76M
3088
RUB 0.223697
12.87%
Market CapRUB 223.89M
VolumeRUB 252.25M
3089
RUB 0.04293213
12.75%
Market CapRUB 223.77M
VolumeRUB 55,257
3090
RUB 0.02498842
11.71%
Market CapRUB 223.71M
VolumeRUB 200.11M
3091
RUB 0.116087
10.10%
Market CapRUB 223.55M
VolumeRUB 121,491
3092
RUB 0.222355
4.60%
Market CapRUB 223.53M
VolumeRUB 1.92M
3093
RUB 19.85
5.07%
Market CapRUB 223.45M
VolumeRUB 112,143
3095
RUB 26.26
11.61%
Market CapRUB 223.27M
VolumeRUB 256,506
3096
RUB 0.01058458
7.08%
Market CapRUB 223.01M
VolumeRUB 18.06M
3097
RUB 0.357854
0.79%
Market CapRUB 222.71M
VolumeRUB 6.75M
3098
RUB 817.57
2.63%
Market CapRUB 222.58M
VolumeRUB 860,088
3001
RUB 0.258495
15.08%
Market CapRUB 246.23M
VolumeRUB 63.8M
2976
Market CapRUB 245.89M
VolumeRUB 30.19M

Data provided by Coingecko API