NDX6900 (NDX) Live Price

NDX6900 logo
NDXNDX6900
GBP 0.000051 -3.11%
Market Cap
GBP 351,252
3.48%
Volume (24)
GBP 210
2.80%
Circulating Supply
6,899,820,100 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

NDX6900 Price Today

NDX6900 Price
GBP 0.00005092

Price Change

GBP -0.0000016339324
3.11%
24h Low / 24h High
GBP 0.00005059 / GBP 0.00005454

Trading Volume

GBP 209.51
2.80%
Volume / Market Cap
0.00059646635
Market Dominance
0.000013206761%
Market Rank
#4564

NDX6900 Supply

Circulating Supply
6,899,820,085.658 NDX
Total Supply
6,899,820,085.658 NDX
Max Supply
6,900,000,000 NDX

NDX6900 Market Cap

Market Cap
GBP 351,252
3.48%

Fully Diluted
Market Cap

GBP 351,252
2.71%

NDX6900 Price Yesterday

Yesterday's Low / High
GBP 0.000052012789 / GBP 0.00005263857
Yesterday's Open / Close
GBP 0.00005263857 / GBP 0.000052012789
Yesterday's Change
2.69%
Yesterday's Volume
GBP 408.38815

NDX6900 Price History

7d Low / 7d High
GBP 0.000062466574 / GBP 0.0000937684
30d Low / 30d High
GBP 0.000050619944 / GBP 0.000052643499
90d Low / 90d High
GBP 0.000049512443 / GBP 0.000060048692
52 Week Low / 52 Week High
GBP 0.000049512443 / GBP 0.000074437106
All Time HighOct 23, 2024 (4 months ago)
GBP 0.00232772
97.81%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.00004946
2.93%

Data provided by Coingecko API

NDX to GBP converter

NDX6900
NDX6900NDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NDX6900 Price Chart (NDX to GBP)

NDXGBP by TradingView

NDX6900 Exchanges

Instant crypto to crypto exchange coming soon!

NDX6900 Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000051
GBP 0
GBP 0.000053
GBP 0.000051
2/19/2025
GBP 0.000052
GBP 0.000051
GBP 0.000052
GBP 0.00005
2/18/2025
GBP 0.000057
GBP 0.000052
GBP 0.000057
GBP 0.000051
2/17/2025
GBP 0.000061
GBP 0.000057
GBP 0.000061
GBP 0.000056
2/16/2025
GBP 0.000065
GBP 0.000061
GBP 0.000065
GBP 0.000061
2/15/2025
GBP 0.000074
GBP 0.000065
GBP 0.000074
GBP 0.000064
2/14/2025
GBP 0.000067
GBP 0.000074
GBP 0.000069
GBP 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,145
3.57%
Market CapGBP 1.89T
VolumeGBP 43.43B
2
GBP 2,645.14
4.03%
Market CapGBP 318.43B
VolumeGBP 30.43B
3
GBP 2.53
6.57%
Market CapGBP 146.56B
VolumeGBP 4.9B
5
GBP 641.57
2.59%
Market CapGBP 93.58B
VolumeGBP 1.05B
6
GBP 169
3.74%
Market CapGBP 82.46B
VolumeGBP 5.26B
8
GBP 0.240021
5.90%
Market CapGBP 35.53B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4499
GBP 0.00002074
6.18%
Market CapGBP 371,247
VolumeGBP 4,198
4504
GBP 0.00036772
16.83%
Market CapGBP 371,220
VolumeGBP 122,046
4490
GBP 0.00068805
4.86%
Market CapGBP 370,876
VolumeGBP 194,843
4506
GBP 0.00040715
0%
Market CapGBP 369,315
VolumeGBP 0
4505
GBP 0.00006999
4.17%
Market CapGBP 370,426
VolumeGBP 77,570
4507
GBP 0.00018407
0%
Market CapGBP 371,385
VolumeGBP 44
4503
GBP 0.00369723
5.92%
Market CapGBP 369,723
VolumeGBP 215
4487
GBP 0.02737151
0.98%
Market CapGBP 369,588
VolumeGBP 96,431
4509
GBP 0.00156042
3.73%
Market CapGBP 369,474
VolumeGBP 5,013
4511
GBP 0.00012293
0.82%
Market CapGBP 368,565
VolumeGBP 60,988
4512
GBP 0.00038225
0.59%
Market CapGBP 368,167
VolumeGBP 6,944
4515
GBP 0.00036553
14.36%
Market CapGBP 366,615
VolumeGBP 6,652
4514
GBP 0.00602046
8.46%
Market CapGBP 366,505
VolumeGBP 5,173
4516
GBP 0.00036662
17.66%
Market CapGBP 366,441
VolumeGBP 4,477
4513
GBP 0.00000007
8.75%
Market CapGBP 366,193
VolumeGBP 18,062
4518
GBP 0.366216
3.31%
Market CapGBP 366,216
VolumeGBP 164
4520
GBP 0.00428781
0%
Market CapGBP 367,788
VolumeGBP 0
4519
GBP 0.01860776
1.63%
Market CapGBP 365,792
VolumeGBP 43,060
4524
GBP 0.00015718
0.04%
Market CapGBP 364,754
VolumeGBP 8
4523
GBP 0.00000461
5.88%
Market CapGBP 365,612
VolumeGBP 118,435
4525
GBP 0.00080256
0.02%
Market CapGBP 365,559
VolumeGBP 26
4521
GBP 0.062559
7.70%
Market CapGBP 365,429
VolumeGBP 611
4522
GBP 0.00086769
5.34%
Market CapGBP 365,362
VolumeGBP 667
4526
GBP 0.00079754
5.13%
Market CapGBP 364,801
VolumeGBP 9,581
4532
GBP 0.01168986
0.18%
Market CapGBP 364,621
VolumeGBP 167
4517
GBP 0.00058311
9.79%
Market CapGBP 364,463
VolumeGBP 1,986
4533
GBP 0.00036439
2.35%
Market CapGBP 364,327
VolumeGBP 6,766
4527
GBP 0
7.21%
Market CapGBP 363,974
VolumeGBP 92,112
4529
GBP 0.00172522
0.20%
Market CapGBP 363,876
VolumeGBP 459
4535
GBP 0.00036311
5.03%
Market CapGBP 363,034
VolumeGBP 25,053
4530
GBP 0.00036327
0.88%
Market CapGBP 362,816
VolumeGBP 1.75M
4528
GBP 0.00036286
5.42%
Market CapGBP 362,605
VolumeGBP 53,310
4538
GBP 0.00104355
2.43%
Market CapGBP 362,609
VolumeGBP 11,744
4510
GBP 0.00036198
6.38%
Market CapGBP 362,304
VolumeGBP 52,906
4539
GBP 0.00036213
7.30%
Market CapGBP 362,126
VolumeGBP 6,374
4531
Market CapGBP 362,140
VolumeGBP 12
4536
GBP 0.00000001
3.11%
Market CapGBP 361,162
VolumeGBP 445
4537
GBP 0.00035492
25.07%
Market CapGBP 361,147
VolumeGBP 938,021
4534
GBP 0
4.51%
Market CapGBP 360,581
VolumeGBP 292
4546
GBP 0.00036043
4.30%
Market CapGBP 360,292
VolumeGBP 4,936
4540
GBP 0.00035907
0.10%
Market CapGBP 359,071
VolumeGBP 61
4543
GBP 0.00036019
14.16%
Market CapGBP 360,142
VolumeGBP 42,640
4542
GBP 0.01714096
4.09%
Market CapGBP 359,960
VolumeGBP 45,557
4555
GBP 0.00007195
17.12%
Market CapGBP 359,894
VolumeGBP 1,789
4541
GBP 0.00021699
4.55%
Market CapGBP 359,509
VolumeGBP 743
4544
GBP 0.122453
0%
Market CapGBP 358,786
VolumeGBP 290
4551
GBP 0.00035936
6.08%
Market CapGBP 359,358
VolumeGBP 2,017
4563
GBP 0.00901945
3.68%
Market CapGBP 359,218
VolumeGBP 33,012
4545
GBP 0.00513585
5.21%
Market CapGBP 359,063
VolumeGBP 46,198
4549
GBP 0.250999
1.14%
Market CapGBP 358,602
VolumeGBP 1,132
4646
GBP 0.00076225
9.46%
Market CapGBP 358,305
VolumeGBP 8,285
4547
GBP 0.00000075
3.58%
Market CapGBP 358,226
VolumeGBP 43,684
4548
GBP 0.00761406
7.21%
Market CapGBP 357,942
VolumeGBP 49,259
4552
Market CapGBP 357,621
VolumeGBP 49,867
4550
GBP 0.00000001
0.19%
Market CapGBP 356,827
VolumeGBP 1,911
4553
GBP 0.00000007
28.03%
Market CapGBP 356,337
VolumeGBP 41,176
4554
GBP 0.00035538
2.71%
Market CapGBP 355,857
VolumeGBP 17,749
4556
GBP 0.363952
32.24%
Market CapGBP 355,078
VolumeGBP 39,098
4561
GBP 0.00035463
6.62%
Market CapGBP 354,597
VolumeGBP 3,359
4557
GBP 0.01187064
1.97%
Market CapGBP 354,601
VolumeGBP 12,312
4558
GBP 0
2.97%
Market CapGBP 353,940
VolumeGBP 30
4560
GBP 0.00045278
1.80%
Market CapGBP 353,573
VolumeGBP 2,687
4559
GBP 0.00035338
0.15%
Market CapGBP 353,169
VolumeGBP 5
4562
GBP 0.00035242
4.92%
Market CapGBP 352,581
VolumeGBP 173,134
4572
GBP 0.00005092
3.11%
Market CapGBP 351,252
VolumeGBP 210
4567
GBP 0.00035121
0.10%
Market CapGBP 351,200
VolumeGBP 211
4565
GBP 0.00035113
7.44%
Market CapGBP 351,040
VolumeGBP 13,580
4566
GBP 0.00035731
0%
Market CapGBP 352,620
VolumeGBP 1,855
4568
GBP 0
0.33%
Market CapGBP 349,677
VolumeGBP 4
4570
GBP 0.00072271
0.27%
Market CapGBP 350,311
VolumeGBP 1,502
4581
GBP 0.00085906
6.27%
Market CapGBP 350,257
VolumeGBP 1,856
4569
GBP 0.00032475
9.28%
Market CapGBP 350,232
VolumeGBP 5,703
4571
GBP 0.00049989
14.05%
Market CapGBP 349,922
VolumeGBP 6,421
4574
GBP 0.01939024
0.17%
Market CapGBP 348,783
VolumeGBP 4
4576
GBP 0.00034825
0.52%
Market CapGBP 348,254
VolumeGBP 36
4577
GBP 0.00254518
1.35%
Market CapGBP 349,180
VolumeGBP 1,806
4573
GBP 0.064995
1.43%
Market CapGBP 349,027
VolumeGBP 4,844
4579
GBP 0.00034818
19.35%
Market CapGBP 348,966
VolumeGBP 60,544
4580
GBP 0.00098153
0%
Market CapGBP 348,802
VolumeGBP 31
4578
GBP 0.00034805
2.91%
Market CapGBP 348,053
VolumeGBP 1,916
4575
GBP 0.00688544
6.69%
Market CapGBP 347,851
VolumeGBP 6,436
4582
GBP 0.00034592
2.35%
Market CapGBP 347,163
VolumeGBP 40,480
4584
GBP 0.00483869
14.27%
Market CapGBP 346,377
VolumeGBP 7,090
4586
GBP 0.00047508
2.48%
Market CapGBP 346,210
VolumeGBP 21,008
4583
GBP 0.00574445
3.48%
Market CapGBP 346,078
VolumeGBP 6,749
4587
GBP 0.00034337
0.35%
Market CapGBP 345,383
VolumeGBP 118,334
4590
GBP 0.00035245
3.79%
Market CapGBP 345,269
VolumeGBP 220
4585
GBP 0.00034453
9.18%
Market CapGBP 345,056
VolumeGBP 11,330
4596
GBP 0.00034451
5.03%
Market CapGBP 344,339
VolumeGBP 31,019
4588
GBP 0.00035785
6.07%
Market CapGBP 344,087
VolumeGBP 56,675
4589
Market CapGBP 343,980
VolumeGBP 59,166
4591
GBP 0.00034339
2.78%
Market CapGBP 343,535
VolumeGBP 98
4593
GBP 0.00252377
9.75%
Market CapGBP 343,233
VolumeGBP 7,372
4592
GBP 0.00000396
2.54%
Market CapGBP 343,237
VolumeGBP 99,662
4594
GBP 0.0034303
2.86%
Market CapGBP 342,767
VolumeGBP 1
4599
GBP 0.03871144
2.82%
Market CapGBP 342,604
VolumeGBP 151,099
4597
GBP 0.01041766
12.06%
Market CapGBP 342,491
VolumeGBP 2,453
4595
GBP 0.00034231
7.22%
Market CapGBP 342,305
VolumeGBP 726
4600
GBP 0.00007933
0.40%
Market CapGBP 341,062
VolumeGBP 83
4499
GBP 0.00002074
6.18%
Market CapGBP 371,247
VolumeGBP 4,198
4504
GBP 0.00036772
16.83%
Market CapGBP 371,220
VolumeGBP 122,046

Data provided by Coingecko API