NEAR Protocol (NEAR) Live Price

NEAR Protocol logo
NEARNEAR Protocol
INR 606.49+8.12%
Market Cap
INR 648.35B
7.33%
Volume (24)
INR 65,041,769,000
0.44%
Circulating Supply
1,065,921,000 NEAR
Issue Date
-

Data provided by Coingecko API

NEAR price Statistics

NEAR Protocol Price Today

NEAR Protocol Price
INR 606.49

Price Change

INR 45.57
8.12%
24h Low / 24h High
INR 551.63 / INR 625.29

Trading Volume

INR 65,041,769,000
0.44%
Volume / Market Cap
0.10031816
Market Dominance
0.31296211%
Market Rank
#19

NEAR Protocol Supply

Circulating Supply
1,065,920,960.154 NEAR
Total Supply
1,183,246,170.678 NEAR
Max Supply
0 NEAR

NEAR Protocol Market Cap

Market Cap
INR 648,354,900,000
7.33%

Fully Diluted
Market Cap

INR 719,718,890,000
2.52%

NEAR Protocol Price Yesterday

Yesterday's Low / High
INR 590.11393 / INR 596.53534
Yesterday's Open / Close
INR 590.11393 / INR 596.53534
Yesterday's Change
2.22%
Yesterday's Volume
INR 57,204,030,000

NEAR Protocol Price History

7d Low / 7d High
INR 5.5113832 / INR 7.4548466
30d Low / 30d High
INR 551.76932 / INR 603.45497
90d Low / 90d High
INR 551.76932 / INR 603.45497
52 Week Low / 52 Week High
INR 446.99569 / INR 603.45497
All Time HighJan 16, 2022 (2 years ago)
INR 1,518.16
59.93%
All Time LowNov 4, 2020 (3 years ago)
INR 39.17
1452.99%

Data provided by Coingecko API

NEAR to INR converter

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEAR Protocol Price Chart (NEAR to INR)

NEARINR by TradingView

NEAR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

NEAR Protocol Historical Price Data (INR)

Date
4/25/2024
INR 576.677714
INR 0
INR 597.616984
INR 551.769321
4/24/2024
INR 574.240106
INR 576.677714
INR 603.454969
INR 566.678521
4/23/2024
INR 586.915057
INR 574.240106
INR 599.362208
INR 573.923483
4/22/2024
INR 537.2736
INR 586.915057
INR 598.369064
INR 534.347108
4/21/2024
INR 519.119356
INR 537.2736
INR 532.300628
INR 511.878939
4/20/2024
INR 465.470342
INR 519.119356
INR 513.472397
INR 462.406603
4/19/2024
INR 476.646185
INR 465.470342
INR 485.257336
INR 446.995689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,357
0.62%
Market CapINR 1.27T
VolumeINR 25.69B
2
INR 3,141.03
0.10%
Market CapINR 383.57B
VolumeINR 14.31B
4
INR 609.35
0.28%
Market CapINR 93.75B
VolumeINR 1.37B
8
INR 0.526019
0.48%
Market CapINR 29.03B
VolumeINR 1.24B
11
INR 0.469463
0.33%
Market CapINR 16.58B
VolumeINR 368.92M
577
INR 1.002
0.15%
Market CapINR 70.63M
VolumeINR 863,609

Data provided by Coingecko API

More Cryptocurrencies

16
INR 39,800
0.33%
Market CapINR 783.96B
VolumeINR 26.11B
17
INR 572.86
0.18%
Market CapINR 779.16B
VolumeINR 16.33B
18
INR 1,237.11
0.78%
Market CapINR 729.68B
VolumeINR 33.13B
20
INR 60.02
2.38%
Market CapINR 558.8B
VolumeINR 27.93B
21
INR 7,127.35
3.18%
Market CapINR 529.58B
VolumeINR 42.2B

Data provided by Coingecko API