NEAR Intents Bridged USDC (USDC) Live Price

NEAR Intents Bridged USDC logo
USDCNEAR Intents Bridged USDC
£0.762368 -0.49%
Market Cap
£3.2M
0.44%
Volume (24)
£23,844,269
1.10%
Circulating Supply
4,200,587 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

NEAR Intents Bridged USDC Price Today

NEAR Intents Bridged USDC Price
£0.762368

Price Change

£-0.0037793598
0.49%
24h Low / 24h High
£0.758451 / £0.773085

Trading Volume

£23,844,269
1.10%
Volume / Market Cap
7.4418225
Market Dominance
0.0001321446%
Market Rank
#2221

NEAR Intents Bridged USDC Supply

Circulating Supply
4,200,587 USDC
Total Supply
4,200,587 USDC
Max Supply
4,200,587 USDC

NEAR Intents Bridged USDC Market Cap

Market Cap
£3,204,090
0.44%

Fully Diluted
Market Cap

£3,204,090
0.11%

NEAR Intents Bridged USDC Price Yesterday

Yesterday's Low / High
£0.76358263 / £0.7636744
Yesterday's Open / Close
£0.7636744 / £0.76358263
Yesterday's Change
0.17%
Yesterday's Volume
£13,227,112

NEAR Intents Bridged USDC Price History

7d Low / 7d High
£0.97615473 / £1.0057405
30d Low / 30d High
£0.76220801 / £0.76743306
90d Low / 90d High
£0.74259995 / £0.76743306
52 Week Low / 52 Week High
£0.74259995 / £0.76743306
All Time HighNov 20, 2025 (1 days ago)
£0.77578
1.78%
All Time LowNov 19, 2025 (1 days ago)
£0.742382
2.64%

Data provided by Coingecko API

USDC to GBP converter

NEAR Intents Bridged USDC
NEAR Intents Bridged USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEAR Intents Bridged USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

NEAR Intents Bridged USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
£NaN
USDC/GBP
£0
£NaN
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
USDC/GBP
£0
£NaN
Recently

NEAR Intents Bridged USDC Historical Price Data (GBP)

Date
11/20/2025
£0.765212
£0
£0.767433
£0.762208
11/19/2025
£0.760752
£0.765212
£0.765919
£0.756298
11/18/2025
£0.760282
£0.760752
£0.765153
£0.7426
11/17/2025
£0.75653
£0.760282
£0.76161
£0.753924
11/16/2025
£0.760259
£0.75653
£0.762271
£0.757497
11/15/2025
£0.759895
£0.760259
£0.761384
£0.756914
11/14/2025
£0.759791
£0.759895
£0.761556
£0.757528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 49 minutes and 37 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£84,692
3.60%
Market Cap£1.69T
Volume£133.56B
2
£2,756.79
3.51%
Market Cap£332.05B
Volume£54.78B
4
£1.95
2.59%
Market Cap£117.23B
Volume£9.41B
5
£826.84
5.71%
Market Cap£113.81B
Volume£4.43B
7
£128.19
3.08%
Market Cap£71.26B
Volume£11.09B
10
£0.140973
6.02%
Market Cap£21.28B
Volume£3.98B

Data provided by Coingecko API

More Cryptocurrencies

2218
£0.00036329
5.32%
Market Cap£3.2M
Volume£1.29M
2219
£0.03167561
1.86%
Market Cap£3.2M
Volume£202,865
Market Cap£3.2M
Volume£970,557
2225
£0.238996
6.06%
Market Cap£3.19M
Volume£6,519
2222
£0.01327525
7.93%
Market Cap£3.18M
Volume£32,531

Data provided by Coingecko API