NeoNet AI by SuiAI (NEONET) Live Price

NeoNet AI by SuiAI logo
NEONETNeoNet AI by SuiAI
INR 0.025658 -13.43%
Market Cap
INR 25.66M
13.06%
Volume (24)
INR 209,214
0.62%
Circulating Supply
1,000,000,000 NEONET
Issue Date
-

Data provided by Coingecko API

NEONET price Statistics

NeoNet AI by SuiAI Price Today

NeoNet AI by SuiAI Price
INR 0.02565782

Price Change

INR -0.0039801857
13.43%
24h Low / 24h High
INR 0.02564253 / INR 0.03051851

Trading Volume

INR 209,214
0.62%
Volume / Market Cap
0.0081535639
Market Dominance
0.0000081244191%
Market Rank
#5204

NeoNet AI by SuiAI Supply

Circulating Supply
1,000,000,000 NEONET
Total Supply
1,000,000,000 NEONET
Max Supply
1,000,000,000 NEONET

NeoNet AI by SuiAI Market Cap

Market Cap
INR 25,659,209
13.06%

Fully Diluted
Market Cap

INR 25,659,209
14.89%

NeoNet AI by SuiAI Price Yesterday

Yesterday's Low / High
INR 0.030025216 / INR 0.030268345
Yesterday's Open / Close
INR 0.030268345 / INR 0.030025216
Yesterday's Change
14.89%
Yesterday's Volume
INR 658,165.63

NeoNet AI by SuiAI Price History

7d Low / 7d High
INR 0.00022414572 / INR 0.00042468755
30d Low / 30d High
INR 0.029800385 / INR 0.033198818
90d Low / 90d High
INR 0.01939914 / INR 0.033198818
52 Week Low / 52 Week High
INR 0.01939914 / INR 0.036612526
All Time HighJan 17, 2025 (15 days ago)
INR 0.133067
80.72%
All Time LowJan 28, 2025 (4 days ago)
INR 0.01927614
33.11%

Data provided by Coingecko API

NEONET to INR converter

NeoNet AI by SuiAI
NeoNet AI by SuiAINEONET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NeoNet AI by SuiAI Price Chart (NEONET to INR)

NEONETINR by TradingView

NeoNet AI by SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

NeoNet AI by SuiAI Historical Price Data (INR)

Date
1/31/2025
INR 0.030054
INR 0
INR 0.033199
INR 0.0298
1/30/2025
INR 0.02489
INR 0.030054
INR 0.030812
INR 0.024622
1/29/2025
INR 0.021957
INR 0.02489
INR 0.025631
INR 0.021379
1/28/2025
INR 0.025309
INR 0.021957
INR 0.030381
INR 0.019399
1/27/2025
INR 0.033082
INR 0.025309
INR 0.033082
INR 0.026333
1/26/2025
INR 0.032487
INR 0.033082
INR 0.036613
INR 0.032487
1/25/2025
INR 0.033788
INR 0.032487
INR 0.034189
INR 0.031469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,244
0.62%
Market CapINR 2.01T
VolumeINR 27.29B
2
INR 3,175.29
3.99%
Market CapINR 382.91B
VolumeINR 18.89B
3
INR 2.92
3.01%
Market CapINR 168.45B
VolumeINR 3.57B
5
INR 219.16
4.26%
Market CapINR 106.83B
VolumeINR 3.58B
6
INR 657.61
2.73%
Market CapINR 95.97B
VolumeINR 612.27M
8
INR 0.312769
3.72%
Market CapINR 46.27B
VolumeINR 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5205
INR 0.01424662
0.53%
Market CapINR 25.63M
VolumeINR 12.48M
5200
INR 2.51
6.08%
Market CapINR 25.63M
VolumeINR 92,230
5206
Market CapINR 25.63M
VolumeINR 80,871
5207
Market CapINR 25.62M
VolumeINR 110,827
5208
INR 0.02565764
1.04%
Market CapINR 25.66M
VolumeINR 2,585
5209
INR 2.07
0%
Market CapINR 25.63M
VolumeINR 141
5210
INR 0.02672767
0.23%
Market CapINR 25.63M
VolumeINR 5,585
5187
INR 0.02559013
20.19%
Market CapINR 25.59M
VolumeINR 2.61M
5211
INR 0.01478186
5.70%
Market CapINR 25.58M
VolumeINR 1.15M
5213
INR 0.02744865
7.84%
Market CapINR 25.47M
VolumeINR 139,988
5214
INR 0.00255086
27.08%
Market CapINR 25.47M
VolumeINR 1.17M
5215
INR 0.254381
3.96%
Market CapINR 25.46M
VolumeINR 2,914
5171
INR 0.131433
7.40%
Market CapINR 25.41M
VolumeINR 140,565
5219
INR 0.289198
1.22%
Market CapINR 25.43M
VolumeINR 28,907
5217
INR 0.02537939
13.48%
Market CapINR 25.39M
VolumeINR 549,911
5216
INR 0.784701
6.32%
Market CapINR 25.37M
VolumeINR 52,726
5220
INR 0.00001268
5.03%
Market CapINR 25.29M
VolumeINR 145,792
5221
INR 0.00005958
14.42%
Market CapINR 25.28M
VolumeINR 5.33M
5222
INR 0.890581
2.91%
Market CapINR 25.25M
VolumeINR 80,160
5223
INR 0.010286
3.21%
Market CapINR 25.22M
VolumeINR 2,891
5212
INR 0.02520935
45.38%
Market CapINR 25.21M
VolumeINR 3.26M
5224
INR 0.100767
4.69%
Market CapINR 25.19M
VolumeINR 2,599
5218
INR 0.02509495
10.46%
Market CapINR 25.1M
VolumeINR 1.11M
5225
INR 0.02507759
10.11%
Market CapINR 25.09M
VolumeINR 121,788
5228
INR 0.02508889
6.95%
Market CapINR 25.09M
VolumeINR 2.89M
5229
INR 0.02279246
16.24%
Market CapINR 25.07M
VolumeINR 1.56M
5230
INR 0.752929
1.27%
Market CapINR 25.06M
VolumeINR 54,238
5231
INR 0.00194365
0.01%
Market CapINR 25.09M
VolumeINR 18,465
5226
INR 0.303276
23.23%
Market CapINR 25.05M
VolumeINR 660,141
5227
INR 0.00005947
12.48%
Market CapINR 25.03M
VolumeINR 374,298
5232
Market CapINR 24.51M
VolumeINR 3M
5235
INR 0.00000039
0%
Market CapINR 24.99M
VolumeINR 428
5236
INR 0.02488437
11.37%
Market CapINR 24.94M
VolumeINR 1.15M
5234
INR 0.457959
12.18%
Market CapINR 24.94M
VolumeINR 14,387
5246
INR 0.272586
0.19%
Market CapINR 24.93M
VolumeINR 23.18M
5237
INR 0.581279
0.67%
Market CapINR 24.91M
VolumeINR 4.67M
5233
INR 0.356066
5.24%
Market CapINR 24.91M
VolumeINR 2.07M
5238
INR 0.00075466
12.39%
Market CapINR 24.89M
VolumeINR 593,577
5239
INR 0.00794869
3.27%
Market CapINR 24.84M
VolumeINR 50,557
5242
INR 43.97
7.92%
Market CapINR 24.81M
VolumeINR 183,832
5243
INR 0.00000006
8.06%
Market CapINR 24.78M
VolumeINR 3.1M
5244
INR 1.51
4.38%
Market CapINR 24.76M
VolumeINR 4,935
5245
INR 2.62
3.82%
Market CapINR 24.75M
VolumeINR 5,185
5240
INR 0.02473951
26.35%
Market CapINR 24.75M
VolumeINR 57.02M
5247
INR 0.070055
312.40%
Market CapINR 24.7M
VolumeINR 2.68M
5249
INR 0.230807
3.94%
Market CapINR 24.66M
VolumeINR 6,285
5250
INR 0.01299307
0.00%
Market CapINR 24.69M
VolumeINR 2,011
5251
INR 0.04928068
11.75%
Market CapINR 24.64M
VolumeINR 176,078
5253
INR 1.15
1.51%
Market CapINR 24.62M
VolumeINR 23,518
5254
INR 0.050062
0.02%
Market CapINR 24.62M
VolumeINR 822,099
5255
INR 30.1
0%
Market CapINR 24.61M
VolumeINR 14,901
5256
INR 0.00035942
12.32%
Market CapINR 24.56M
VolumeINR 135,420
5252
INR 0.554118
6.26%
Market CapINR 24.55M
VolumeINR 162,444
5257
Market CapINR 24.53M
VolumeINR 24,259
5241
INR 0.03341622
8.19%
Market CapINR 24.51M
VolumeINR 337,782
5259
INR 0.02448207
5.63%
Market CapINR 24.48M
VolumeINR 279,684
Market CapINR 24.45M
VolumeINR 203,903
5261
INR 0.02443285
7.16%
Market CapINR 24.43M
VolumeINR 237,574
5263
INR 0.00000006
17.94%
Market CapINR 24.39M
VolumeINR 628,339
5264
INR 0.145921
12.86%
Market CapINR 24.36M
VolumeINR 32,720
5265
INR 0.02421127
14.26%
Market CapINR 24.35M
VolumeINR 205,070
5266
INR 0.111066
0%
Market CapINR 24.35M
VolumeINR 10,952
Market CapINR 24.28M
VolumeINR 4.67M
5267
INR 0.778252
12.11%
Market CapINR 24.27M
VolumeINR 172
5268
INR 0.00242718
8.51%
Market CapINR 24.27M
VolumeINR 252,261
5269
INR 0.03551534
2.70%
Market CapINR 24.26M
VolumeINR 1.78M
5270
INR 0.078383
0.01%
Market CapINR 24.21M
VolumeINR 4.23M
5272
INR 0.241987
11.67%
Market CapINR 24.2M
VolumeINR 806,177
5248
INR 0.02419627
23.54%
Market CapINR 24.2M
VolumeINR 1.4M
5271
INR 0.04278269
0.07%
Market CapINR 24.19M
VolumeINR 3.63M
5260
INR 0.02681407
4.65%
Market CapINR 24.13M
VolumeINR 1.15M
5276
INR 0.00931434
3.68%
Market CapINR 24.16M
VolumeINR 17,602
5262
INR 0.02410083
4.15%
Market CapINR 24.1M
VolumeINR 1.57M
5275
INR 0.00005876
3.24%
Market CapINR 24.05M
VolumeINR 131,790
5274
INR 0.02405121
3.01%
Market CapINR 24.05M
VolumeINR 4,433
5279
INR 0.01376506
8.16%
Market CapINR 24.04M
VolumeINR 505,016
5282
INR 0.868427
3.54%
Market CapINR 24.01M
VolumeINR 53,106
5284
INR 0.060778
13.84%
Market CapINR 23.98M
VolumeINR 181,372
5285
INR 0.00000114
1.91%
Market CapINR 23.98M
VolumeINR 23,453
Market CapINR 23.97M
VolumeINR 3.28M
5286
INR 11.4
6.67%
Market CapINR 23.92M
VolumeINR 4.35M
5287
INR 0.983946
0.03%
Market CapINR 23.95M
VolumeINR 84,609
Market CapINR 23.83M
VolumeINR 1.31M
Market CapINR 23.83M
VolumeINR 15,044
5277
INR 0.02621219
13.61%
Market CapINR 23.8M
VolumeINR 444,139
5288
INR 0.01205539
0.37%
Market CapINR 23.79M
VolumeINR 163,352
5278
INR 0.0244431
7.34%
Market CapINR 23.79M
VolumeINR 3.01M
5290
INR 0.185744
0%
Market CapINR 23.77M
VolumeINR 33,971
5283
INR 0.02803333
7.62%
Market CapINR 23.75M
VolumeINR 59,929
5291
INR 0.0224538
5.19%
Market CapINR 23.74M
VolumeINR 346,042
5292
INR 0.02373584
18.89%
Market CapINR 23.74M
VolumeINR 404,115
5294
INR 6.45
2.83%
Market CapINR 23.72M
VolumeINR 2.17M
5293
INR 1.39
9.19%
Market CapINR 23.71M
VolumeINR 33,581
5296
INR 0.02370351
14.21%
Market CapINR 23.7M
VolumeINR 3.92M
5295
Market CapINR 23.69M
VolumeINR 105,125
5299
INR 0.02368256
6.57%
Market CapINR 23.68M
VolumeINR 16,639
5298
INR 233.48
7.21%
Market CapINR 23.67M
VolumeINR 59,174
5301
INR 0.595965
13.20%
Market CapINR 23.67M
VolumeINR 589,234
5302
INR 0.02342815
21.06%
Market CapINR 23.65M
VolumeINR 958,551
5205
INR 0.01424662
0.53%
Market CapINR 25.63M
VolumeINR 12.48M
5200
INR 2.51
6.08%
Market CapINR 25.63M
VolumeINR 92,230

Data provided by Coingecko API