NeoTech (NEOT) Live Price

NeoTech logo
NEOTNeoTech
GBP 0.023887+ 0.17%
Market Cap
GBP 5.97M
2.80%
Volume (24)
GBP 425,974
4.37%
Circulating Supply
250,000,000 NEOT
Issue Date
-

Data provided by Coingecko API

NEOT price Statistics

NeoTech Price Today

NeoTech Price
GBP 0.023887

Price Change

GBP 0.00004053
0.17%
24h Low / 24h High
GBP 0.02295974 / GBP 0.02668864

Trading Volume

GBP 425,974
4.37%
Volume / Market Cap
0.071331531
Market Dominance
0.00022053925%
Market Rank
#2000

NeoTech Supply

Circulating Supply
250,000,000 NEOT
Total Supply
250,000,000 NEOT
Max Supply
250,000,000 NEOT

NeoTech Market Cap

Market Cap
GBP 5,971,749
2.80%

Fully Diluted
Market Cap

GBP 5,971,749
6.74%

NeoTech Price Yesterday

Yesterday's Low / High
GBP 0.024997605 / GBP 0.026227112
Yesterday's Open / Close
GBP 0.026227112 / GBP 0.024997605
Yesterday's Change
6.74%
Yesterday's Volume
GBP 469,534.26

NeoTech Price History

7d Low / 7d High
GBP 0.029522066 / GBP 0.047041876
30d Low / 30d High
GBP 0.023302772 / GBP 0.028785085
90d Low / 90d High
GBP 0.023302772 / GBP 0.035574455
52 Week Low / 52 Week High
GBP 0.023302772 / GBP 0.037420966
All Time HighDec 20, 2024 (5 days ago)
GBP 0.03909192
38.97%
All Time LowDec 25, 2024 (0 days ago)
GBP 0.02295974
3.91%

Data provided by Coingecko API

NEOT to GBP converter

NeoTech
NeoTechNEOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NeoTech Price Chart (NEOT to GBP)

NEOTGBP by TradingView

NeoTech Exchanges

Instant crypto to crypto exchange coming soon!

NeoTech Historical Price Data (GBP)

Date
12/25/2024
GBP 0.024631
GBP 0
GBP 0.028279
GBP 0.023303
12/24/2024
GBP 0.028412
GBP 0.024631
GBP 0.033629
GBP 0.027388
12/23/2024
GBP 0.034235
GBP 0.028412
GBP 0.035574
GBP 0.026732
12/22/2024
GBP 0.025529
GBP 0.034235
GBP 0.027837
GBP 0.025529
12/21/2024
GBP 0.031144
GBP 0.025529
GBP 0.037421
GBP 0.024399
12/20/2024
GBP 0.035884
GBP 0.031144
GBP 0.037218
GBP 0.035142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,679
2.38%
Market CapGBP 1.89T
VolumeGBP 42.99B
2
GBP 3,373.37
3.33%
Market CapGBP 405.39B
VolumeGBP 20.3B
4
GBP 2.19
4.52%
Market CapGBP 125B
VolumeGBP 4.07B
5
GBP 696.63
1.18%
Market CapGBP 101.15B
VolumeGBP 1.1B
6
GBP 189.51
4.12%
Market CapGBP 90.75B
VolumeGBP 3.49B
7
GBP 0.317971
4.01%
Market CapGBP 46.72B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1904
GBP 0.00000016
4.06%
Market CapGBP 6.81M
VolumeGBP 480,853
1901
GBP 0.183508
0.23%
Market CapGBP 6.8M
VolumeGBP 1,016
1902
GBP 0.04538329
1.04%
Market CapGBP 6.8M
VolumeGBP 7,183
1905
GBP 0.00136019
1.88%
Market CapGBP 6.79M
VolumeGBP 116,460
1909
GBP 0.321172
1.35%
Market CapGBP 6.78M
VolumeGBP 253,706
1906
GBP 0.466319
0.33%
Market CapGBP 6.76M
VolumeGBP 51,235
1907
GBP 0.00134233
5.86%
Market CapGBP 6.75M
VolumeGBP 246
1911
GBP 0.03492952
1.81%
Market CapGBP 6.73M
VolumeGBP 675,620
1908
GBP 0.139795
47.16%
Market CapGBP 6.73M
VolumeGBP 0
1910
GBP 7.98
3.43%
Market CapGBP 6.69M
VolumeGBP 128,813
1913
GBP 0.00693933
2.58%
Market CapGBP 6.69M
VolumeGBP 5,791
1915
GBP 0.01987638
5.25%
Market CapGBP 6.68M
VolumeGBP 12,380
1914
GBP 0.00674206
18.10%
Market CapGBP 6.67M
VolumeGBP 1.08M
1917
GBP 2,740.44
1.49%
Market CapGBP 6.67M
VolumeGBP 0
1912
GBP 0.0000378
1.79%
Market CapGBP 6.66M
VolumeGBP 53,264
1921
GBP 0.798351
1.97%
Market CapGBP 6.66M
VolumeGBP 4.64M
1916
GBP 0.01484305
2.41%
Market CapGBP 6.65M
VolumeGBP 572,855
1920
GBP 0.069437
12.28%
Market CapGBP 6.64M
VolumeGBP 29,122
1918
GBP 0.00663438
13.06%
Market CapGBP 6.63M
VolumeGBP 1.86M
1924
GBP 0.00700584
0.77%
Market CapGBP 6.63M
VolumeGBP 29,934
1923
GBP 0.798501
1.95%
Market CapGBP 6.62M
VolumeGBP 188,679
1919
GBP 0.06597
0.44%
Market CapGBP 6.62M
VolumeGBP 110,679
1922
GBP 0.870355
7.93%
Market CapGBP 6.62M
VolumeGBP 74,463
1926
GBP 0.066168
1.35%
Market CapGBP 6.62M
VolumeGBP 39,891
1927
GBP 0.00662596
12.65%
Market CapGBP 6.61M
VolumeGBP 204,196
1925
GBP 0.00286795
1.28%
Market CapGBP 6.6M
VolumeGBP 692,960
Market CapGBP 6.58M
VolumeGBP 544,533
1931
GBP 0.00690439
12.73%
Market CapGBP 6.55M
VolumeGBP 179,352
1935
GBP 0.00655076
9.51%
Market CapGBP 6.55M
VolumeGBP 130,040
1933
GBP 0.01718162
1.87%
Market CapGBP 6.53M
VolumeGBP 36,299
1932
GBP 6,717.09
11.79%
Market CapGBP 6.51M
VolumeGBP 17
1936
GBP 0.01945258
11.00%
Market CapGBP 6.51M
VolumeGBP 1.71M
1934
GBP 0.746052
5.30%
Market CapGBP 6.5M
VolumeGBP 8,470
1928
GBP 0.0049961
27.15%
Market CapGBP 6.5M
VolumeGBP 3.11M
1937
Market CapGBP 6.49M
VolumeGBP 142,613
1976
GBP 0.065447
28.16%
Market CapGBP 6.47M
VolumeGBP 636,726
1940
GBP 0.0103878
4.92%
Market CapGBP 6.45M
VolumeGBP 2,179
Market CapGBP 6.45M
VolumeGBP 1.05M
1938
GBP 0.0003707
2.37%
Market CapGBP 6.45M
VolumeGBP 29,130
Market CapGBP 6.45M
VolumeGBP 350,262
1941
GBP 0.054396
1.40%
Market CapGBP 6.44M
VolumeGBP 370
1945
GBP 0.168287
2.74%
Market CapGBP 6.44M
VolumeGBP 168
1942
GBP 0.330434
14.41%
Market CapGBP 6.43M
VolumeGBP 13,353
1943
GBP 0.01028299
0.98%
Market CapGBP 6.43M
VolumeGBP 311,514
1946
GBP 2.2
7.50%
Market CapGBP 6.42M
VolumeGBP 74,278
1950
GBP 0.00640041
14.65%
Market CapGBP 6.4M
VolumeGBP 186,839
1948
GBP 0.00984311
8.88%
Market CapGBP 6.4M
VolumeGBP 46,376
1947
GBP 0.01309154
6.33%
Market CapGBP 6.4M
VolumeGBP 17,251
1949
GBP 0.04543277
4.89%
Market CapGBP 6.39M
VolumeGBP 77,520
1952
GBP 0.00635595
5.31%
Market CapGBP 6.37M
VolumeGBP 4.99M
1951
GBP 0.00776545
24.46%
Market CapGBP 6.36M
VolumeGBP 316
1953
GBP 0.00215976
2.90%
Market CapGBP 6.35M
VolumeGBP 14,760
1956
GBP 0.0063474
1.73%
Market CapGBP 6.35M
VolumeGBP 233
1959
GBP 0.00634779
14.45%
Market CapGBP 6.35M
VolumeGBP 611,878
1954
GBP 0.0000798
5.61%
Market CapGBP 6.34M
VolumeGBP 36,175
1955
GBP 0.01845979
3.03%
Market CapGBP 6.33M
VolumeGBP 14,255
1957
GBP 0.00001495
0.07%
Market CapGBP 6.32M
VolumeGBP 465,009
1958
GBP 97.24
4.52%
Market CapGBP 6.31M
VolumeGBP 55,079
1975
GBP 0.00458545
4.81%
Market CapGBP 6.31M
VolumeGBP 307,189
1960
GBP 0.0063054
1.02%
Market CapGBP 6.3M
VolumeGBP 63,345
1979
GBP 0.00629812
4.48%
Market CapGBP 6.3M
VolumeGBP 153,655
1961
GBP 0.00629531
9.94%
Market CapGBP 6.3M
VolumeGBP 114,069
1962
GBP 0.01142125
1.97%
Market CapGBP 6.29M
VolumeGBP 45,881
1963
GBP 0.062689
0.74%
Market CapGBP 6.27M
VolumeGBP 828
1930
Market CapGBP 6.25M
VolumeGBP 34,609
1750
GBP 0.052658
18.30%
Market CapGBP 6.25M
VolumeGBP 1,563
1966
GBP 0.00621471
2.01%
Market CapGBP 6.23M
VolumeGBP 376
1967
GBP 0.01912294
0.34%
Market CapGBP 6.23M
VolumeGBP 666,682
1965
GBP 0.062199
12.23%
Market CapGBP 6.22M
VolumeGBP 35,126
1978
GBP 0.01100724
2.44%
Market CapGBP 6.21M
VolumeGBP 177,092
1970
GBP 0.470812
0.52%
Market CapGBP 6.2M
VolumeGBP 15,281
1968
GBP 0.00645281
13.40%
Market CapGBP 6.2M
VolumeGBP 255,667
1969
GBP 0.062157
6.69%
Market CapGBP 6.2M
VolumeGBP 21,517
1974
GBP 0.00000377
1.45%
Market CapGBP 6.2M
VolumeGBP 401,167
1964
GBP 0.02262842
1.89%
Market CapGBP 6.19M
VolumeGBP 779,352
1972
GBP 0.00006514
1.26%
Market CapGBP 6.19M
VolumeGBP 4.15M
1977
GBP 0.006196
3.37%
Market CapGBP 6.16M
VolumeGBP 3.26M
1973
GBP 0.072777
13.91%
Market CapGBP 6.14M
VolumeGBP 1.86M
1981
GBP 0.490758
1.25%
Market CapGBP 6.14M
VolumeGBP 3,220
1983
GBP 1.83
6.24%
Market CapGBP 6.13M
VolumeGBP 28,508
1980
GBP 0.00014611
3.86%
Market CapGBP 6.13M
VolumeGBP 49,685
1982
GBP 0.181509
1.37%
Market CapGBP 6.13M
VolumeGBP 136,081
1985
GBP 0.22729
5.76%
Market CapGBP 6.12M
VolumeGBP 12,749
1986
GBP 0.01503768
1.60%
Market CapGBP 6.1M
VolumeGBP 11,154
1987
GBP 0.0138567
2.67%
Market CapGBP 6.09M
VolumeGBP 10,961
1971
GBP 0.00607893
12.36%
Market CapGBP 6.08M
VolumeGBP 1.58M
1989
GBP 0.060356
12.47%
Market CapGBP 6.06M
VolumeGBP 97,868
1991
GBP 0.00000043
4.47%
Market CapGBP 6.05M
VolumeGBP 35,799
1988
GBP 0.00239112
4.84%
Market CapGBP 6.05M
VolumeGBP 1.28M
1993
GBP 0.00602703
4.28%
Market CapGBP 6.03M
VolumeGBP 138,919
1984
GBP 0.00603752
13.24%
Market CapGBP 6.03M
VolumeGBP 694,711
1992
GBP 0.00806865
17.59%
Market CapGBP 6.02M
VolumeGBP 60,039
1990
GBP 0.00601434
7.44%
Market CapGBP 6.02M
VolumeGBP 19,733
1995
GBP 0.00600713
19.64%
Market CapGBP 6.01M
VolumeGBP 49,476
1994
GBP 0.285784
5.70%
Market CapGBP 6M
VolumeGBP 9,184
1996
GBP 0.02964729
968.40%
Market CapGBP 6M
VolumeGBP 2,872
1997
GBP 0.059958
2.24%
Market CapGBP 6M
VolumeGBP 12,832
2006
GBP 0.0398973
8.63%
Market CapGBP 5.99M
VolumeGBP 40,147
1999
GBP 1.55
2.18%
Market CapGBP 5.98M
VolumeGBP 57,685
1904
GBP 0.00000016
4.06%
Market CapGBP 6.81M
VolumeGBP 480,853
1901
GBP 0.183508
0.23%
Market CapGBP 6.8M
VolumeGBP 1,016

Data provided by Coingecko API