Conic (CNC) Live Price

Conic logo
CNCConic
ETH 0.000065 -1.30%
Market Cap
ETH 413
0.63%
Volume (24)
ETH 20
0.48%
Circulating Supply
6,359,004 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
ETH 0.0000649

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00006467 / ETH 0.00006709

Trading Volume

ETH 19.766785
0.48%
Volume / Market Cap
0.04783853
Market Dominance
0.000036500876%
Market Rank
#3598

Conic Supply

Circulating Supply
6,359,003.658 CNC
Total Supply
7,886,286.895 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
ETH 413.198
0.63%

Fully Diluted
Market Cap

ETH 512.438
2.33%

Conic Price Yesterday

Yesterday's Low / High
ETH 0.000066378289 / ETH 0.000066672074
Yesterday's Open / Close
ETH 0.000066378289 / ETH 0.000066672074
Yesterday's Change
2.44%
Yesterday's Volume
ETH 18.269679

Conic Price History

7d Low / 7d High
ETH 0.19228009 / ETH 0.2124089
30d Low / 30d High
ETH 0.000063604457 / ETH 0.000066995387
90d Low / 90d High
ETH 0.000058076134 / ETH 0.000067368056
52 Week Low / 52 Week High
ETH 0.000058076134 / ETH 0.000067368056
All Time HighMar 1, 2023 (1 years ago)
ETH 0.00737017
99.12%
All Time LowNov 24, 2024 (2 months ago)
ETH 0.00003802
70.23%

Data provided by Coingecko API

CNC to ETH converter

Conic
ConicCNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to ETH)

CNCETH by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (ETH)

Date
1/28/2025
ETH 0.000064
ETH 0
ETH 0.000067
ETH 0.000064
1/27/2025
ETH 0.000064
ETH 0.000064
ETH 0.000067
ETH 0.000064
1/26/2025
ETH 0.000062
ETH 0.000064
ETH 0.000063
ETH 0.000061
1/25/2025
ETH 0.000064
ETH 0.000062
ETH 0.000064
ETH 0.000058
1/24/2025
ETH 0.000064
ETH 0.000064
ETH 0.000064
ETH 0.000062
1/23/2025
ETH 0.000065
ETH 0.000064
ETH 0.000066
ETH 0.000064
1/22/2025
ETH 0.000064
ETH 0.000065
ETH 0.000065
ETH 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,293
2.77%
Market CapETH 2.07T
VolumeETH 42.4B
2
eth
EthereumETH
ETH 3,137.6
0.95%
Market CapETH 377.66B
VolumeETH 22.41B
3
ETH 3.1
0.54%
Market CapETH 178.67B
VolumeETH 6.94B
5
ETH 234.93
3.00%
Market CapETH 114.11B
VolumeETH 5.58B
6
ETH 671.41
1.13%
Market CapETH 97.88B
VolumeETH 695.43M
8
ETH 0.330258
2.89%
Market CapETH 48.78B
VolumeETH 2.06B

Data provided by Coingecko API

More Cryptocurrencies

3498
ETH 0.00248488
18.15%
Market CapETH 447
VolumeETH 15
3505
ETH 0.00002111
1.47%
Market CapETH 447
VolumeETH 64
3500
ETH 0.00031761
0.54%
Market CapETH 447
VolumeETH 9
3501
ETH 0.0000002
4.46%
Market CapETH 446
VolumeETH 4
3503
ETH 0.00000044
10.46%
Market CapETH 446
VolumeETH 46
3504
ETH 0.00000686
4.30%
Market CapETH 445
VolumeETH 0
3502
ETH 0.00000011
0.11%
Market CapETH 446
VolumeETH 118
3506
ETH 0.00000096
0.49%
Market CapETH 446
VolumeETH 87
3508
ETH 0.00000029
0.95%
Market CapETH 445
VolumeETH 9
3613
ETH 0.00000051
11.95%
Market CapETH 445
VolumeETH 2,456
3507
ETH 0.00000044
2.04%
Market CapETH 445
VolumeETH 2
3510
ETH 0.00000178
1.92%
Market CapETH 442
VolumeETH 21
3511
ETH 0.00000065
1.86%
Market CapETH 441
VolumeETH 47
3514
Market CapETH 441
VolumeETH 1
3515
ETH 0.00000797
0.18%
Market CapETH 441
VolumeETH 33
3541
ETH 0
0.20%
Market CapETH 440
VolumeETH 13
3517
ETH 0.00008375
1.50%
Market CapETH 439
VolumeETH 5
3513
ETH 0.00047231
7.95%
Market CapETH 440
VolumeETH 1
3532
ETH 0.00000051
4.71%
Market CapETH 440
VolumeETH 100
3521
ETH 0.00000804
3.52%
Market CapETH 438
VolumeETH 1
3542
ETH 0.00000002
3.06%
Market CapETH 439
VolumeETH 56
3518
ETH 0.00000006
5.22%
Market CapETH 439
VolumeETH 70
3522
ETH 0.00000044
1.78%
Market CapETH 438
VolumeETH 1
3519
Market CapETH 438
VolumeETH 0
3520
ETH 0.00000045
0.90%
Market CapETH 438
VolumeETH 140
3512
ETH 0.00043808
0.45%
Market CapETH 438
VolumeETH 0
3516
ETH 0.00003777
1.70%
Market CapETH 438
VolumeETH 1
3523
ETH 0.00000044
3.83%
Market CapETH 436
VolumeETH 2
3543
ETH 0.00000044
15.41%
Market CapETH 436
VolumeETH 104
3525
ETH 0.00000334
6.02%
Market CapETH 436
VolumeETH 17
3524
ETH 0.00072758
16.83%
Market CapETH 434
VolumeETH 2
3528
ETH 0.00000005
1.91%
Market CapETH 433
VolumeETH 1
3526
ETH 0.00001566
1.49%
Market CapETH 434
VolumeETH 1
3535
ETH 0.00000046
5.75%
Market CapETH 433
VolumeETH 66
3529
Market CapETH 434
VolumeETH 497
3536
ETH 0.00000192
27.55%
Market CapETH 433
VolumeETH 1
3533
ETH 0.00000103
2.16%
Market CapETH 433
VolumeETH 64
3527
ETH 0.00000044
26.68%
Market CapETH 432
VolumeETH 203
3534
ETH 0.00000043
3.10%
Market CapETH 432
VolumeETH 61
3538
Market CapETH 439
VolumeETH 0
3539
ETH 0.00000043
7.63%
Market CapETH 430
VolumeETH 2
3540
ETH 0.00033531
0.72%
Market CapETH 436
VolumeETH 0
3537
ETH 0.00000022
0.29%
Market CapETH 430
VolumeETH 0
3545
ETH 0.00000468
0.31%
Market CapETH 430
VolumeETH 1
3544
ETH 0.00000392
6.68%
Market CapETH 430
VolumeETH 559
3546
ETH 0.00000043
29.15%
Market CapETH 428
VolumeETH 8
3547
ETH 0.0002774
0%
Market CapETH 732
VolumeETH 0
3531
ETH 0.00000043
12.75%
Market CapETH 428
VolumeETH 16
3548
ETH 0.00000667
3.56%
Market CapETH 427
VolumeETH 2
3549
ETH 0.00000043
10.98%
Market CapETH 424
VolumeETH 6
3550
ETH 0.00033636
0%
Market CapETH 401
VolumeETH 0
3553
ETH 0.0000139
19.13%
Market CapETH 426
VolumeETH 2
3551
ETH 0.00000077
0.08%
Market CapETH 426
VolumeETH 0
3555
ETH 0.00001247
11.24%
Market CapETH 426
VolumeETH 9
3561
ETH 0.00026595
2.69%
Market CapETH 424
VolumeETH 2
3557
ETH 0.00000042
2.12%
Market CapETH 422
VolumeETH 7
3556
Market CapETH 425
VolumeETH 19
3552
ETH 0.00000039
0.48%
Market CapETH 424
VolumeETH 15
3554
ETH 0.00000468
1.31%
Market CapETH 424
VolumeETH 1
3562
ETH 0
5.44%
Market CapETH 424
VolumeETH 198
3560
ETH 0.00008889
1.86%
Market CapETH 423
VolumeETH 32
3563
ETH 0.00005751
12.88%
Market CapETH 423
VolumeETH 47
3565
ETH 0.00000029
3.86%
Market CapETH 422
VolumeETH 0
3559
ETH 0.00000425
7.31%
Market CapETH 423
VolumeETH 13
3564
ETH 0.00000123
1.92%
Market CapETH 422
VolumeETH 1
3558
ETH 0.00000043
1.45%
Market CapETH 423
VolumeETH 8
3567
ETH 0.00000044
0.94%
Market CapETH 422
VolumeETH 13
3566
ETH 0.00000001
1.52%
Market CapETH 423
VolumeETH 0
3569
ETH 0.0000007
0.16%
Market CapETH 424
VolumeETH 0
3572
ETH 0.00004859
4.29%
Market CapETH 420
VolumeETH 183
3576
ETH 0.00011093
0.97%
Market CapETH 421
VolumeETH 30
3570
ETH 0.00000123
4.98%
Market CapETH 421
VolumeETH 0
3571
ETH 0.00002397
1.03%
Market CapETH 421
VolumeETH 17
3573
ETH 0.00002003
6.93%
Market CapETH 421
VolumeETH 6
3578
ETH 0.00000198
0.96%
Market CapETH 420
VolumeETH 47
3574
ETH 0.00000004
20.53%
Market CapETH 420
VolumeETH 37
3580
ETH 0.00000042
20.36%
Market CapETH 419
VolumeETH 39
3568
ETH 0.00000008
7.78%
Market CapETH 419
VolumeETH 1
3575
ETH 0.00996198
31.55%
Market CapETH 419
VolumeETH 3
3577
ETH 0.00000095
7.47%
Market CapETH 418
VolumeETH 1
3579
ETH 0.00001774
1.64%
Market CapETH 414
VolumeETH 0
3581
ETH 0.00041672
4.69%
Market CapETH 417
VolumeETH 3
3583
ETH 0.00000005
21.77%
Market CapETH 416
VolumeETH 16
3582
ETH 0.00000042
20.63%
Market CapETH 417
VolumeETH 1,425
3530
ETH 0.00000152
13.12%
Market CapETH 415
VolumeETH 130
3585
ETH 0.00000099
6.41%
Market CapETH 416
VolumeETH 3
3584
ETH 0.00004677
3.17%
Market CapETH 416
VolumeETH 2
3586
ETH 0.00000049
0%
Market CapETH 492
VolumeETH 0
3587
ETH 0.00000685
0.53%
Market CapETH 415
VolumeETH 4
3589
ETH 0.00000017
4.98%
Market CapETH 415
VolumeETH 34
3592
ETH 0.00005556
1.23%
Market CapETH 415
VolumeETH 15
3590
ETH 0.0000008
1.76%
Market CapETH 414
VolumeETH 0
3591
ETH 0.00000004
3.56%
Market CapETH 415
VolumeETH 1
3588
ETH 0.0000042
4.93%
Market CapETH 414
VolumeETH 34
3593
ETH 0.00000665
1.06%
Market CapETH 413
VolumeETH 81
3600
ETH 0.00013807
1.13%
Market CapETH 414
VolumeETH 32
3594
ETH 0.00000041
5.07%
Market CapETH 413
VolumeETH 44
3595
ETH 0.0000649
1.30%
Market CapETH 413
VolumeETH 20
3596
ETH 0
6.25%
Market CapETH 413
VolumeETH 64
3498
ETH 0.00248488
18.15%
Market CapETH 447
VolumeETH 15
3505
ETH 0.00002111
1.47%
Market CapETH 447
VolumeETH 64

Data provided by Coingecko API