Neuracat (NCAT) Live Price

Neuracat logo
NCATNeuracat
RUB 0.019026 -6.80%
Market Cap
RUB 19.03M
6.80%
Volume (24)
RUB 125,732
1.60%
Circulating Supply
999,944,400 NCAT
Issue Date
-

Data provided by Coingecko API

NCAT price Statistics

Neuracat Price Today

Neuracat Price
RUB 0.01902631

Price Change

RUB -0.001387422
6.80%
24h Low / 24h High
RUB 0.01751749 / RUB 0.02070788

Trading Volume

RUB 125,732
1.60%
Volume / Market Cap
0.0066086914
Market Dominance
0.0000052904906%
Market Rank
#5500

Neuracat Supply

Circulating Supply
999,944,398 NCAT
Total Supply
999,944,398 NCAT
Max Supply
1,000,000,000 NCAT

Neuracat Market Cap

Market Cap
RUB 19,025,249
6.80%

Fully Diluted
Market Cap

RUB 19,025,249
2.81%

Neuracat Price Yesterday

Yesterday's Low / High
RUB 0.019419149 / RUB 0.019735279
Yesterday's Open / Close
RUB 0.019419149 / RUB 0.019735279
Yesterday's Change
2.81%
Yesterday's Volume
RUB 1,647,580.3

Neuracat Price History

7d Low / 7d High
RUB 0.000175474 / RUB 0.00035232421
30d Low / 30d High
RUB 0.019127255 / RUB 0.022165053
90d Low / 90d High
RUB 0.019127255 / RUB 0.023244864
52 Week Low / 52 Week High
RUB 0.017310101 / RUB 0.034528448
All Time HighNov 22, 2024 (2 months ago)
RUB 0.748347
97.43%
All Time LowOct 3, 2024 (4 months ago)
RUB 0.01200445
60.10%

Data provided by Coingecko API

NCAT to RUB converter

Neuracat
NeuracatNCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neuracat Price Chart (NCAT to RUB)

NCATRUB by TradingView

Neuracat Exchanges

Instant crypto to crypto exchange coming soon!

Neuracat Historical Price Data (RUB)

Date
2/2/2025
RUB 0.020429
RUB 0
RUB 0.020836
RUB 0.019127
2/1/2025
RUB 0.021941
RUB 0.020429
RUB 0.022805
RUB 0.020699
1/31/2025
RUB 0.023065
RUB 0.021941
RUB 0.023065
RUB 0.021666
1/30/2025
RUB 0.022731
RUB 0.023065
RUB 0.0238
RUB 0.022731
1/29/2025
RUB 0.017746
RUB 0.022731
RUB 0.034528
RUB 0.017746
1/28/2025
RUB 0.01801
RUB 0.017746
RUB 0.018947
RUB 0.017832
1/27/2025
RUB 0.018871
RUB 0.01801
RUB 0.018871
RUB 0.01731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,010
6.26%
Market CapRUB 1.86T
VolumeRUB 86.32B
2
RUB 2,496.34
20.06%
Market CapRUB 301.04B
VolumeRUB 78.47B
4
RUB 2.28
21.63%
Market CapRUB 131.18B
VolumeRUB 25.96B
5
RUB 194.85
8.43%
Market CapRUB 94.95B
VolumeRUB 14.97B
6
RUB 560.16
14.95%
Market CapRUB 81.69B
VolumeRUB 2.6B
8
RUB 0.23794
21.81%
Market CapRUB 35.06B
VolumeRUB 9.43B

Data provided by Coingecko API

More Cryptocurrencies

5390
RUB 0.00005071
14.52%
Market CapRUB 21.33M
VolumeRUB 4.05M
5393
RUB 0.04071777
6.20%
Market CapRUB 21.34M
VolumeRUB 21,042
5386
RUB 0.02264065
6.57%
Market CapRUB 21.29M
VolumeRUB 364,120
5398
RUB 0.02129751
22.48%
Market CapRUB 21.29M
VolumeRUB 667,188
5480
RUB 2.09
27.00%
Market CapRUB 21.28M
VolumeRUB 273,534
5396
RUB 0.093844
4.52%
Market CapRUB 21.3M
VolumeRUB 9
5397
RUB 0.442514
15.77%
Market CapRUB 21.25M
VolumeRUB 298,377
5399
RUB 0.02191585
28.67%
Market CapRUB 21.24M
VolumeRUB 321,726
5448
RUB 0.00021785
13.56%
Market CapRUB 21.24M
VolumeRUB 537,637
5414
RUB 0.02120028
34.33%
Market CapRUB 21.2M
VolumeRUB 1.23M
Market CapRUB 21.19M
VolumeRUB 5,591
5403
RUB 0.386107
18.93%
Market CapRUB 21.19M
VolumeRUB 100,006
5413
RUB 0.02116493
25.01%
Market CapRUB 21.18M
VolumeRUB 6.66M
5404
RUB 0.298326
13.46%
Market CapRUB 21.12M
VolumeRUB 41.26M
5394
RUB 0.02109564
16.43%
Market CapRUB 21.1M
VolumeRUB 77,045
Market CapRUB 21.08M
VolumeRUB 1.06M
5402
RUB 0.210811
19.77%
Market CapRUB 21.08M
VolumeRUB 373,433
5410
RUB 0.0210292
15.87%
Market CapRUB 21.05M
VolumeRUB 1.11M
5408
RUB 37.24
24.36%
Market CapRUB 21.03M
VolumeRUB 191,911
5411
RUB 0.02101048
6.10%
Market CapRUB 21.01M
VolumeRUB 844,188
5409
RUB 1.24
12.94%
Market CapRUB 20.99M
VolumeRUB 85,809
5405
RUB 0.00049619
12.11%
Market CapRUB 20.99M
VolumeRUB 109,691
5407
RUB 0.26255
27.28%
Market CapRUB 20.96M
VolumeRUB 7.78M
5419
Market CapRUB 20.83M
VolumeRUB 8.85M
Market CapRUB 20.79M
VolumeRUB 173,173
5417
RUB 0.00010373
11.49%
Market CapRUB 20.76M
VolumeRUB 5.21M
5432
Market CapRUB 20.74M
VolumeRUB 37,428
5415
RUB 0.522364
23.37%
Market CapRUB 20.74M
VolumeRUB 960,814
5283
RUB 0.471179
32.92%
Market CapRUB 20.73M
VolumeRUB 3.75M
5438
RUB 0.00001382
17.64%
Market CapRUB 20.74M
VolumeRUB 201,572
5461
RUB 0.02961019
33.87%
Market CapRUB 20.73M
VolumeRUB 678,732
5425
RUB 0.00000032
12.28%
Market CapRUB 20.72M
VolumeRUB 322
5426
RUB 0.00033651
20.06%
Market CapRUB 20.67M
VolumeRUB 175,526
5423
RUB 0.00005006
25.17%
Market CapRUB 20.67M
VolumeRUB 287,278
5418
RUB 0.02066832
14.07%
Market CapRUB 20.66M
VolumeRUB 16.05M
5427
RUB 12.82
0%
Market CapRUB 22.26M
VolumeRUB 8,871
5429
RUB 0.0204905
0%
Market CapRUB 20.49M
VolumeRUB 3.04M
5424
RUB 0.02745003
10.60%
Market CapRUB 20.64M
VolumeRUB 268,950
5433
RUB 0.02157192
27.36%
Market CapRUB 20.59M
VolumeRUB 346,618
5420
RUB 1.25
25.97%
Market CapRUB 20.55M
VolumeRUB 226,078
5431
RUB 0.03646864
23.39%
Market CapRUB 20.53M
VolumeRUB 2.72M
5440
RUB 0.02052434
2.17%
Market CapRUB 20.52M
VolumeRUB 1.29M
5428
RUB 0.842552
21.53%
Market CapRUB 20.52M
VolumeRUB 91,276
5422
RUB 0.04103667
23.99%
Market CapRUB 20.52M
VolumeRUB 219,644
5437
RUB 202,631
3.00%
Market CapRUB 20.26M
VolumeRUB 34,447
5435
RUB 3.14
21.77%
Market CapRUB 20.48M
VolumeRUB 2.79M
Market CapRUB 20.46M
VolumeRUB 189,085
5439
RUB 0.02127399
18.03%
Market CapRUB 20.44M
VolumeRUB 413,838
5434
RUB 0.02198519
26.22%
Market CapRUB 20.39M
VolumeRUB 168,342
5441
RUB 0.02059397
12.63%
Market CapRUB 20.39M
VolumeRUB 1.23M
5430
RUB 0.00004846
19.65%
Market CapRUB 20.38M
VolumeRUB 4.12M
5443
RUB 0.02147321
85.90%
Market CapRUB 20.25M
VolumeRUB 1.69M
5445
RUB 0.304645
8.18%
Market CapRUB 20.2M
VolumeRUB 22,026
5444
RUB 2.86
18.80%
Market CapRUB 20.19M
VolumeRUB 165,072
5446
RUB 0.0102158
23.24%
Market CapRUB 20.17M
VolumeRUB 533,410
5452
RUB 0.02737638
7.52%
Market CapRUB 20.16M
VolumeRUB 17,842
5457
RUB 0.02015382
14.45%
Market CapRUB 20.14M
VolumeRUB 264,357
5459
RUB 0.02012454
9.92%
Market CapRUB 20.11M
VolumeRUB 315,825
5454
RUB 0.00222349
0%
Market CapRUB 20.15M
VolumeRUB 60,783
5449
RUB 1.037
6.22%
Market CapRUB 20.09M
VolumeRUB 1.33M
5450
RUB 0.00498328
3.86%
Market CapRUB 20.08M
VolumeRUB 16.25M
5463
RUB 0.00565965
24.98%
Market CapRUB 20.06M
VolumeRUB 40.35M
5455
RUB 0.050805
27.07%
Market CapRUB 20.05M
VolumeRUB 224,371
5458
RUB 0.200342
3.35%
Market CapRUB 20.03M
VolumeRUB 2,168
5453
RUB 0.00200954
24.60%
Market CapRUB 20.03M
VolumeRUB 186,937
5460
RUB 5.45
22.67%
Market CapRUB 20.03M
VolumeRUB 2.45M
5451
Market CapRUB 20.02M
VolumeRUB 21.31M
5462
RUB 0.01995859
17.00%
Market CapRUB 19.97M
VolumeRUB 309,929
5442
RUB 0.01984631
29.01%
Market CapRUB 19.94M
VolumeRUB 3.5M
5456
RUB 0.00610647
61.11%
Market CapRUB 19.91M
VolumeRUB 130,440
5465
RUB 0.01985561
16.50%
Market CapRUB 19.86M
VolumeRUB 667,303
5464
RUB 0.01978579
5.06%
Market CapRUB 19.8M
VolumeRUB 5.49M
5467
RUB 0.02338345
6.09%
Market CapRUB 19.73M
VolumeRUB 10.2M
5468
RUB 0.01977812
7.04%
Market CapRUB 19.73M
VolumeRUB 1.2M
5466
RUB 0.309657
10.21%
Market CapRUB 19.73M
VolumeRUB 246,554
5469
RUB 19.64
8.22%
Market CapRUB 19.61M
VolumeRUB 2.12M
5471
RUB 0.01955938
10.60%
Market CapRUB 19.57M
VolumeRUB 138,958
5473
Market CapRUB 19.54M
VolumeRUB 109,391
5472
RUB 0.00195645
47.14%
Market CapRUB 19.53M
VolumeRUB 9.5M
5476
RUB 0.04901293
17.67%
Market CapRUB 19.52M
VolumeRUB 1,669
5475
RUB 0.061972
9.76%
Market CapRUB 19.51M
VolumeRUB 537,780
5470
RUB 0.01957334
0.78%
Market CapRUB 19.5M
VolumeRUB 26.31M
5478
RUB 0.467293
5.49%
Market CapRUB 19.49M
VolumeRUB 36,979
5477
RUB 0.01991154
22.27%
Market CapRUB 19.46M
VolumeRUB 1.34M
5479
Market CapRUB 19.47M
VolumeRUB 619,555
5482
RUB 0.00083625
8.56%
Market CapRUB 19.43M
VolumeRUB 32,052
5484
RUB 0.0193883
15.85%
Market CapRUB 19.39M
VolumeRUB 378,560
5474
RUB 0.237844
25.19%
Market CapRUB 19.35M
VolumeRUB 152,073
5483
RUB 1.94
23.06%
Market CapRUB 19.36M
VolumeRUB 164,306
5487
RUB 0.01930786
24.15%
Market CapRUB 19.31M
VolumeRUB 803,654
5485
RUB 0.01928764
12.33%
Market CapRUB 19.3M
VolumeRUB 2.32M
5486
RUB 0.650189
0%
Market CapRUB 19.92M
VolumeRUB 975
5481
RUB 0.320864
2.39%
Market CapRUB 19.25M
VolumeRUB 6,456
5504
RUB 0.01918274
13.70%
Market CapRUB 19.19M
VolumeRUB 891,152
5494
RUB 0.02307943
17.54%
Market CapRUB 19.18M
VolumeRUB 12.16M
5492
RUB 11.77
28.07%
Market CapRUB 19.15M
VolumeRUB 2.61M
5490
RUB 0.00004551
22.57%
Market CapRUB 19.15M
VolumeRUB 54,391
5505
RUB 0.03135683
30.81%
Market CapRUB 19.11M
VolumeRUB 9,216
5489
RUB 0.868305
19.91%
Market CapRUB 19.1M
VolumeRUB 45.46M
5390
RUB 0.00005071
14.52%
Market CapRUB 21.33M
VolumeRUB 4.05M
5393
RUB 0.04071777
6.20%
Market CapRUB 21.34M
VolumeRUB 21,042

Data provided by Coingecko API