NEWCOIN (NEWCOIN) Live Price

NEWCOIN logo
NEWCOINNEWCOIN
INR 0.002754 -4.28%
Market Cap
INR 0
0%
Volume (24)
INR 17,362
8.20%
Circulating Supply
0 NEWCOIN
Issue Date
-

Data provided by Coingecko API

NEWCOIN price Statistics

NEWCOIN Price Today

NEWCOIN Price
INR 0.00275392

Price Change

INR -0.00012303602
4.28%
24h Low / 24h High
INR 0.00265193 / INR 0.00291906

Trading Volume

INR 17,362.39
8.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEWCOIN Supply

Circulating Supply
0 NEWCOIN
Total Supply
999,936,885.383 NEWCOIN
Max Supply
999,982,950.593 NEWCOIN

NEWCOIN Market Cap

Fully Diluted
Market Cap

INR 2,743,067
2.08%

NEWCOIN Price Yesterday

Yesterday's Low / High
INR 0.0026788305 / INR 0.0026961145
Yesterday's Open / Close
INR 0.0026961145 / INR 0.0026788305
Yesterday's Change
2.47%
Yesterday's Volume
INR 254,429.84

NEWCOIN Price History

7d Low / 7d High
INR 0.000030161288 / INR 0.000039358736
30d Low / 30d High
INR 0.0026594569 / INR 0.0032161783
90d Low / 90d High
INR 0.0026594569 / INR 0.0032161783
52 Week Low / 52 Week High
INR 0.0026594569 / INR 0.0034382807
All Time HighJul 17, 2025 (1 months ago)
INR 0.297124
99.08%
All Time LowAug 30, 2025 (0 days ago)
INR 0.00265193
3.50%

Data provided by Coingecko API

NEWCOIN to INR converter

NEWCOIN
NEWCOINNEWCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEWCOIN Safely with 3Commas

Use a proven backtested strategy for NEWCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEWCOIN Price Chart (NEWCOIN to INR)

    NEWCOININR by TradingView

    NEWCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    NEWCOIN Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.003216
    INR 0
    INR 0.003216
    INR 0.002659
    8/29/2025
    INR 0.002867
    INR 0.003216
    INR 0.003192
    INR 0.002688
    8/28/2025
    INR 0.002899
    INR 0.002867
    INR 0.002948
    INR 0.002768
    8/27/2025
    INR 0.003041
    INR 0.002899
    INR 0.003091
    INR 0.002927
    8/26/2025
    INR 0.002856
    INR 0.003041
    INR 0.00304
    INR 0.002853
    8/25/2025
    INR 0.003338
    INR 0.002856
    INR 0.003438
    INR 0.002855
    8/24/2025
    INR 0.003286
    INR 0.003338
    INR 0.003427
    INR 0.003286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 25 seconds

    Explore Our Other Products for NEWCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,229
    1.33%
    Market CapINR 2.17T
    VolumeINR 26.83B
    2
    INR 4,449.94
    3.35%
    Market CapINR 537.05B
    VolumeINR 18.76B
    3
    INR 2.85
    1.87%
    Market CapINR 169.42B
    VolumeINR 3.43B
    5
    INR 862.54
    0.67%
    Market CapINR 120.04B
    VolumeINR 707.82M
    6
    INR 205.07
    0.84%
    Market CapINR 110.92B
    VolumeINR 5.88B
    9
    INR 0.218825
    1.49%
    Market CapINR 32.98B
    VolumeINR 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API