Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
0.118363+1.35%
Market Cap
€20.12M
1.77%
Volume (24)
42,418
3.33%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0.118363

Price Change

€0.00157162
1.35%
24h Low / 24h High
€0.114327 / €0.120935

Trading Volume

€42,418
3.33%
Volume / Market Cap
0.002108109
Market Dominance
0.00086841745%
Market Rank
#1078

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
€20,121,350
1.77%

Fully Diluted
Market Cap

€32,062,908
1.48%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0.12039884 / €0.12061712
Yesterday's Open / Close
€0.12039884 / €0.12061712
Yesterday's Change
1.78%
Yesterday's Volume
€48,026.901

Newscrypto Coin Price History

7d Low / 7d High
€0.12188892 / €0.13866478
30d Low / 30d High
€0.11470704 / €0.12061712
90d Low / 90d High
€0.11470704 / €0.13023271
52 Week Low / 52 Week High
€0.11361643 / €0.13023271
All Time HighMay 3, 2021 (2 years ago)
€1.84
93.54%
All Time LowNov 16, 2019 (4 years ago)
€0.01307955
807.45%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to EUR)

NWCEUR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (EUR)

Date
4/25/2024
€0.118587
€0
€0.120617
€0.114707
4/24/2024
€0.121208
€0.118587
€0.126958
€0.119134
4/23/2024
€0.12525
€0.121208
€0.12892
€0.121387
4/22/2024
€0.120456
€0.12525
€0.130233
€0.120456
4/21/2024
€0.126336
€0.120456
€0.126514
€0.118274
4/20/2024
€0.115474
€0.126336
€0.124607
€0.115474
4/19/2024
€0.117643
€0.115474
€0.121447
€0.113616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,458
0.55%
Market Cap€1.27T
Volume€31.86B
2
3,145.85
0.08%
Market Cap€383.95B
Volume€14.37B
4
609.79
0.23%
Market Cap€93.75B
Volume€1.32B
8
0.53
0.06%
Market Cap€28.98B
Volume€1.24B
11
0.47
1.05%
Market Cap€16.53B
Volume€370.54M
577
1
0.14%
Market Cap€70.54M
Volume€798,631

Data provided by Coingecko API

More Cryptocurrencies

1074
0.21
5.42%
Market Cap€20.17M
Volume€647,850
1076
0.01
3.47%
Market Cap€20.15M
Volume€144,867
Market Cap€20.14M
Volume€2.14M
1080
0.03
0.03%
Market Cap€20.07M
Volume€218
1079
0.07
2.39%
Market Cap€20.05M
Volume€6.89M

Data provided by Coingecko API