Nexara (NXR) Live Price

Nexara logo
NXRNexara
GBP 0.00008+ 20.05%
Market Cap
GBP 80,580
20.73%
Volume (24)
GBP 2,643
0.16%
Circulating Supply
1,000,000,000 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexara Price Today

Nexara Price
GBP 0.00008034

Price Change

GBP 0.00001342
20.05%
24h Low / 24h High
GBP 0.00006534 / GBP 0.00008058

Trading Volume

GBP 2,642.5
0.16%
Volume / Market Cap
0.032793497
Market Dominance
0.0000028236368%
Market Rank
#6004

Nexara Supply

Circulating Supply
1,000,000,000 NXR
Total Supply
1,000,000,000 NXR
Max Supply
1,000,000,000 NXR

Nexara Market Cap

Market Cap
GBP 80,580
20.73%

Fully Diluted
Market Cap

GBP 80,580
14.86%

Nexara Price Yesterday

Yesterday's Low / High
GBP 0.000070100248 / GBP 0.000070214194
Yesterday's Open / Close
GBP 0.000070100248 / GBP 0.000070214194
Yesterday's Change
14.51%
Yesterday's Volume
GBP 6,767.8801

Nexara Price History

7d Low / 7d High
GBP 0.000082888048 / GBP 0.00039180181
30d Low / 30d High
GBP 0.000064970802 / GBP 0.000084515723
90d Low / 90d High
GBP 0.000064970802 / GBP 0.00014420498
52 Week Low / 52 Week High
GBP 0.000064970802 / GBP 0.00030709543
All Time HighDec 5, 2024 (5 days ago)
GBP 0.00040048
79.95%
All Time LowDec 10, 2024 (1 days ago)
GBP 0.0000645
24.46%

Data provided by Coingecko API

NXR to GBP converter

Nexara
NexaraNXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nexara Price Chart (NXR to GBP)

NXRGBP by TradingView

Nexara Exchanges

Instant crypto to crypto exchange coming soon!

Nexara Historical Price Data (GBP)

Date
12/10/2024
GBP 0.000068
GBP 0
GBP 0.000085
GBP 0.000065
12/9/2024
GBP 0.000084
GBP 0.000068
GBP 0.000107
GBP 0.000079
12/8/2024
GBP 0.000105
GBP 0.000084
GBP 0.000144
GBP 0.000088
12/7/2024
GBP 0.000104
GBP 0.000105
GBP 0.000213
GBP 0.000092
12/6/2024
GBP 0.000192
GBP 0.000104
GBP 0.000286
GBP 0.000178
12/5/2024
GBP 0.000307
GBP 0.000192
GBP 0.000307
GBP 0.000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 25 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,608
3.61%
Market CapGBP 1.99T
VolumeGBP 131.76B
2
GBP 3,812.34
5.30%
Market CapGBP 459.19B
VolumeGBP 50.78B
3
GBP 2.45
15.54%
Market CapGBP 140.2B
VolumeGBP 24.9B
5
GBP 229.51
7.73%
Market CapGBP 109.63B
VolumeGBP 9.76B
6
GBP 698.06
3.51%
Market CapGBP 101.98B
VolumeGBP 2.38B
7
GBP 0.416793
6.91%
Market CapGBP 61.38B
VolumeGBP 10.68B

Data provided by Coingecko API

More Cryptocurrencies

5998
GBP 0.02717221
5.62%
Market CapGBP 80,488
VolumeGBP 32
6001
GBP 0.0081399
7.11%
Market CapGBP 80,442
VolumeGBP 417
6009
GBP 0.0000801
55.64%
Market CapGBP 80,221
VolumeGBP 3,437
6005
GBP 0.00008012
13.40%
Market CapGBP 80,107
VolumeGBP 10,521
6008
GBP 0.00009425
3.00%
Market CapGBP 80,110
VolumeGBP 660
6011
GBP 0.00380823
7.10%
Market CapGBP 80,093
VolumeGBP 922
6006
GBP 0.0000827
8.05%
Market CapGBP 80,050
VolumeGBP 7,917
6007
GBP 0.00412133
9.59%
Market CapGBP 79,962
VolumeGBP 127
6003
GBP 0.04464949
4.18%
Market CapGBP 79,944
VolumeGBP 674
6010
GBP 0.00002002
0%
Market CapGBP 80,079
VolumeGBP 5,849
6012
GBP 0.00169638
1.29%
Market CapGBP 79,650
VolumeGBP 332
6013
GBP 0.00051248
2.24%
Market CapGBP 79,483
VolumeGBP 257
6014
GBP 0.00009392
6.50%
Market CapGBP 79,438
VolumeGBP 349
6015
GBP 0.01710158
0.52%
Market CapGBP 79,305
VolumeGBP 836
6016
GBP 0.00007938
15.72%
Market CapGBP 79,257
VolumeGBP 3,994
6018
GBP 0.787324
1.20%
Market CapGBP 79,080
VolumeGBP 571,056
6017
GBP 0.00008476
17.07%
Market CapGBP 79,080
VolumeGBP 5,397
6020
GBP 0.00006804
1.26%
Market CapGBP 78,969
VolumeGBP 14
Market CapGBP 78,742
VolumeGBP 5
Market CapGBP 78,658
VolumeGBP 36,344
6021
GBP 0.00007919
34.63%
Market CapGBP 78,640
VolumeGBP 6,091
6022
GBP 0.00018823
0%
Market CapGBP 78,597
VolumeGBP 1
6029
GBP 0.00007858
14.46%
Market CapGBP 78,440
VolumeGBP 3,861
6030
GBP 0.00008017
6.84%
Market CapGBP 78,434
VolumeGBP 28,220
6031
GBP 0.000315
8.72%
Market CapGBP 78,393
VolumeGBP 48,917
6024
GBP 0.00003446
1.19%
Market CapGBP 78,353
VolumeGBP 636
6025
GBP 0.00662395
1.12%
Market CapGBP 78,225
VolumeGBP 314
6027
GBP 0.00020514
0%
Market CapGBP 78,231
VolumeGBP 482
6026
GBP 0.00033751
2.12%
Market CapGBP 78,142
VolumeGBP 3,053
6028
GBP 0
2.72%
Market CapGBP 78,270
VolumeGBP 471
Market CapGBP 78,062
VolumeGBP 34,298
6033
GBP 0.00007796
3.49%
Market CapGBP 77,876
VolumeGBP 7,296
6037
GBP 0.00007753
8.72%
Market CapGBP 77,457
VolumeGBP 17,412
6034
GBP 0.00007756
0%
Market CapGBP 77,556
VolumeGBP 165
Market CapGBP 77,301
VolumeGBP 19
6043
GBP 0.00000103
5.64%
Market CapGBP 77,302
VolumeGBP 4,929
6041
GBP 0.00008569
22.10%
Market CapGBP 77,280
VolumeGBP 4,029
6045
GBP 0.793611
6.79%
Market CapGBP 77,288
VolumeGBP 32,339
6036
GBP 0.00007732
9.22%
Market CapGBP 77,268
VolumeGBP 2,829
6038
GBP 0.00110366
6.64%
Market CapGBP 77,119
VolumeGBP 1,221
6042
GBP 0.00000209
4.23%
Market CapGBP 76,959
VolumeGBP 69
6039
GBP 0.00080121
0.49%
Market CapGBP 76,924
VolumeGBP 685
6044
GBP 0.00000008
1.97%
Market CapGBP 76,918
VolumeGBP 307
6048
GBP 0.02327615
14.63%
Market CapGBP 76,452
VolumeGBP 86
6049
GBP 0.00007627
2.52%
Market CapGBP 76,443
VolumeGBP 9,812
6050
GBP 0.00076421
6.98%
Market CapGBP 76,399
VolumeGBP 675
6047
GBP 0.04985755
0.37%
Market CapGBP 76,373
VolumeGBP 129
6051
GBP 0.00076764
0.90%
Market CapGBP 76,264
VolumeGBP 438
Market CapGBP 76,276
VolumeGBP 13,793
6053
GBP 0.00007636
0.68%
Market CapGBP 76,209
VolumeGBP 13,998
6054
Market CapGBP 76,019
VolumeGBP 3,691
6055
GBP 0.00016504
8.13%
Market CapGBP 76,003
VolumeGBP 3,896
6046
GBP 0.399417
7.05%
Market CapGBP 75,959
VolumeGBP 168
6059
GBP 0.00007603
6.79%
Market CapGBP 75,910
VolumeGBP 281
6057
GBP 0.00000031
0%
Market CapGBP 75,994
VolumeGBP 18
6058
GBP 7.53
0%
Market CapGBP 75,301
VolumeGBP 166
6056
GBP 0.00007584
10.33%
Market CapGBP 75,841
VolumeGBP 827
6082
Market CapGBP 75,642
VolumeGBP 65,936
Market CapGBP 75,465
VolumeGBP 4,566
6061
GBP 0.00158192
7.34%
Market CapGBP 75,316
VolumeGBP 41,859
Market CapGBP 75,274
VolumeGBP 17
6062
GBP 0.00015477
3.40%
Market CapGBP 75,215
VolumeGBP 169
6063
GBP 0.00007515
19.18%
Market CapGBP 75,146
VolumeGBP 3,287
6067
GBP 0.278172
1.49%
Market CapGBP 74,916
VolumeGBP 1,943
6064
GBP 0.00146604
2.57%
Market CapGBP 74,840
VolumeGBP 757
6065
Market CapGBP 74,768
VolumeGBP 26
6072
GBP 0.00007455
2.09%
Market CapGBP 74,721
VolumeGBP 689
6068
GBP 0.00000883
14.42%
Market CapGBP 74,719
VolumeGBP 15,103
6069
GBP 0.00020944
2.67%
Market CapGBP 74,684
VolumeGBP 9,860
6071
GBP 0.0010431
5.34%
Market CapGBP 74,661
VolumeGBP 8,461
6070
GBP 0.00074502
0.32%
Market CapGBP 74,502
VolumeGBP 1,046
6073
GBP 0.00000272
3.54%
Market CapGBP 74,435
VolumeGBP 61
6076
GBP 0.01999758
4.79%
Market CapGBP 74,279
VolumeGBP 72
6074
GBP 0.00007461
18.96%
Market CapGBP 74,241
VolumeGBP 2,833
6075
GBP 0.000074
2.73%
Market CapGBP 74,002
VolumeGBP 78
6077
GBP 0.0002387
3.19%
Market CapGBP 73,779
VolumeGBP 749
6078
GBP 0.00007455
20.30%
Market CapGBP 73,729
VolumeGBP 4,337
6079
GBP 0.00096795
24.27%
Market CapGBP 73,301
VolumeGBP 1,805
6080
GBP 0.01257803
0.37%
Market CapGBP 73,411
VolumeGBP 81
6081
Market CapGBP 73,196
VolumeGBP 3,235
6083
GBP 0.00048781
1.76%
Market CapGBP 73,137
VolumeGBP 8,882
6084
GBP 0.00348296
12.50%
Market CapGBP 73,142
VolumeGBP 328
6085
GBP 0.00086936
0.75%
Market CapGBP 73,032
VolumeGBP 42,397
Market CapGBP 72,846
VolumeGBP 66
6088
GBP 0.00267358
13.27%
Market CapGBP 72,474
VolumeGBP 367
6087
GBP 0.00608979
1.96%
Market CapGBP 72,480
VolumeGBP 1,178
6091
GBP 0.00150941
6.54%
Market CapGBP 72,403
VolumeGBP 14
6090
GBP 0.00007219
2.00%
Market CapGBP 72,093
VolumeGBP 19,247
6092
GBP 0.02607509
20.18%
Market CapGBP 71,994
VolumeGBP 1,438
6094
GBP 0.0000001
1.13%
Market CapGBP 71,813
VolumeGBP 126
6089
GBP 0.00007233
20.98%
Market CapGBP 71,858
VolumeGBP 127,871
6093
GBP 0.00086178
6.03%
Market CapGBP 71,831
VolumeGBP 383
6095
GBP 0.0000719
8.54%
Market CapGBP 71,805
VolumeGBP 4,818
6096
Market CapGBP 71,675
VolumeGBP 5
6098
Market CapGBP 71,503
VolumeGBP 11,424
6099
GBP 0.00121992
6.68%
Market CapGBP 71,449
VolumeGBP 179
6100
GBP 0.04813292
0%
Market CapGBP 71,440
VolumeGBP 5
6097
GBP 0.00009106
8.55%
Market CapGBP 71,244
VolumeGBP 12,621
6040
GBP 0.00007163
24.00%
Market CapGBP 71,210
VolumeGBP 18,725
5998
GBP 0.02717221
5.62%
Market CapGBP 80,488
VolumeGBP 32
6001
GBP 0.0081399
7.11%
Market CapGBP 80,442
VolumeGBP 417

Data provided by Coingecko API