Nexara (NXR) Live Price

Nexara logo
NXRNexara
JPY 0.007191 -8.24%
Market Cap
JPY 7.19M
8.24%
Volume (24)
JPY 90,072
20.78%
Circulating Supply
1,000,000,000 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexara Price Today

Nexara Price
JPY 0.00719104

Price Change

JPY -0.00064555639
8.24%
24h Low / 24h High
JPY 0.00720537 / JPY 0.00783659

Trading Volume

JPY 90,072
20.78%
Volume / Market Cap
0.012525594
Market Dominance
0.0000012405049%
Market Rank
#7127

Nexara Supply

Circulating Supply
1,000,000,000 NXR
Total Supply
1,000,000,000 NXR
Max Supply
1,000,000,000 NXR

Nexara Market Cap

Market Cap
JPY 7,191,036
8.24%

Fully Diluted
Market Cap

JPY 7,191,036
1.16%

Nexara Price Yesterday

Yesterday's Low / High
JPY 0.007249388 / JPY 0.0073015966
Yesterday's Open / Close
JPY 0.007249388 / JPY 0.0073015966
Yesterday's Change
1.16%
Yesterday's Volume
JPY 95,208.241

Nexara Price History

7d Low / 7d High
JPY 0.000045957028 / JPY 0.000061454998
30d Low / 30d High
JPY 0.007249388 / JPY 0.0080388106
90d Low / 90d High
JPY 0.007249388 / JPY 0.0082042015
52 Week Low / 52 Week High
JPY 0.007249388 / JPY 0.0096849083
All Time HighDec 5, 2024 (1 months ago)
JPY 0.076614
90.59%
All Time LowJan 13, 2025 (0 days ago)
JPY 0.00720537
0.03%

Data provided by Coingecko API

NXR to JPY converter

Nexara
NexaraNXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nexara Price Chart (NXR to JPY)

NXRJPY by TradingView

Nexara Exchanges

Instant crypto to crypto exchange coming soon!

Nexara Historical Price Data (JPY)

Date
1/12/2025
JPY 0.007922
JPY 0
JPY 0.007928
JPY 0.007249
1/11/2025
JPY 0.008018
JPY 0.007922
JPY 0.008039
JPY 0.007939
1/10/2025
JPY 0.007708
JPY 0.008018
JPY 0.00803
JPY 0.007708
1/9/2025
JPY 0.008074
JPY 0.007708
JPY 0.008114
JPY 0.00765
1/8/2025
JPY 0.008212
JPY 0.008074
JPY 0.008281
JPY 0.007922
1/7/2025
JPY 0.009396
JPY 0.008212
JPY 0.009478
JPY 0.008188
1/6/2025
JPY 0.009278
JPY 0.009396
JPY 0.009685
JPY 0.009278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,139
0.42%
Market CapJPY 1.86T
VolumeJPY 24.42B
2
JPY 3,220.87
1.78%
Market CapJPY 388.11B
VolumeJPY 15.02B
3
JPY 2.51
1.66%
Market CapJPY 144.12B
VolumeJPY 5.15B
5
JPY 681.3
2.04%
Market CapJPY 99.45B
VolumeJPY 447.51M
6
JPY 184.28
1.34%
Market CapJPY 89.27B
VolumeJPY 2.34B
7
JPY 0.33064
3.37%
Market CapJPY 48.8B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

7128
JPY 0.00720042
21.90%
Market CapJPY 7.2M
VolumeJPY 448,658
7129
JPY 0.00002437
1.83%
Market CapJPY 7.2M
VolumeJPY 2,260
7130
JPY 0.00974517
2.53%
Market CapJPY 7.2M
VolumeJPY 2,483
Market CapJPY 7.17M
VolumeJPY 584,087
7132
Market CapJPY 7.18M
VolumeJPY 111,596

Data provided by Coingecko API