NEXION (NEON) Live Price

NEXION logo
NEONNEXION
RUB 0.112921+ 11.68%
Market Cap
RUB 96.87M
11.97%
Volume (24)
RUB 3,183,984
6.33%
Circulating Supply
857,690,270 NEON
Issue Date
-

Data provided by Coingecko API

NEON price Statistics

NEXION Price Today

NEXION Price
RUB 0.112921

Price Change

RUB 0.01181222
11.68%
24h Low / 24h High
RUB 0.098485 / RUB 0.122557

Trading Volume

RUB 3,183,984
6.33%
Volume / Market Cap
0.032867826
Market Dominance
0.000031893728%
Market Rank
#3497

NEXION Supply

Circulating Supply
857,690,274.073 NEON
Total Supply
857,690,274.073 NEON
Max Supply
1,000,000,000 NEON

NEXION Market Cap

Market Cap
RUB 96,872,365
11.97%

Fully Diluted
Market Cap

RUB 96,872,365
5.23%

NEXION Price Yesterday

Yesterday's Low / High
RUB 0.11900404 / RUB 0.11934758
Yesterday's Open / Close
RUB 0.11900404 / RUB 0.11934758
Yesterday's Change
5.25%
Yesterday's Volume
RUB 2,849,912.9

NEXION Price History

7d Low / 7d High
RUB 0.00060821079 / RUB 0.0013266548
30d Low / 30d High
RUB 0.097818251 / RUB 0.11934758
90d Low / 90d High
RUB 0.055326144 / RUB 0.11934758
52 Week Low / 52 Week High
RUB 0.055326144 / RUB 0.11934758
All Time HighFeb 18, 2025 (0 days ago)
RUB 0.122557
8.01%
All Time LowFeb 16, 2025 (2 days ago)
RUB 0.055005
104.97%

Data provided by Coingecko API

NEON to RUB converter

NEXION
NEXIONNEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time NEXION Price Chart (NEON to RUB)

NEONRUB by TradingView

NEXION Exchanges

Instant crypto to crypto exchange coming soon!

NEXION Historical Price Data (RUB)

Date
2/18/2025
RUB 0.101239
RUB 0
RUB 0.119348
RUB 0.099503
2/17/2025
RUB 0.080694
RUB 0.101239
RUB 0.105941
RUB 0.077581
2/16/2025
RUB 0.05766
RUB 0.080694
RUB 0.074262
RUB 0.055326
2/15/2025
RUB 0.063604
RUB 0.05766
RUB 0.0681
RUB 0.056423
2/14/2025
RUB 0.073092
RUB 0.063604
RUB 0.074262
RUB 0.064705
2/13/2025
RUB 0.085916
RUB 0.073092
RUB 0.085916
RUB 0.074602
2/12/2025
RUB 0.082742
RUB 0.085916
RUB 0.088152
RUB 0.079545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,462
0.76%
Market CapRUB 1.89T
VolumeRUB 34.59B
2
RUB 2,670.26
2.27%
Market CapRUB 321.54B
VolumeRUB 23.46B
3
RUB 2.54
4.65%
Market CapRUB 146.51B
VolumeRUB 4.7B
5
RUB 641.22
3.58%
Market CapRUB 93.39B
VolumeRUB 1.22B
6
RUB 168.38
5.38%
Market CapRUB 82.11B
VolumeRUB 7.51B
8
RUB 0.25093
3.04%
Market CapRUB 37.11B
VolumeRUB 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3399
RUB 0.106166
16.27%
Market CapRUB 106.14M
VolumeRUB 7.95M
3400
RUB 25.58
1.74%
Market CapRUB 106.11M
VolumeRUB 16.81M
3406
RUB 0.00010609
3.10%
Market CapRUB 106.09M
VolumeRUB 6,123
3401
RUB 0.108268
15.08%
Market CapRUB 105.87M
VolumeRUB 79,975
3404
RUB 97.22
0.04%
Market CapRUB 105.65M
VolumeRUB 280,620
3407
RUB 2.56
10.56%
Market CapRUB 105.5M
VolumeRUB 4.67M
3405
RUB 701.38
5.01%
Market CapRUB 105.49M
VolumeRUB 3.69M
3409
RUB 0.361509
2.17%
Market CapRUB 105.42M
VolumeRUB 10.47M
3416
RUB 0.105194
10.20%
Market CapRUB 105.19M
VolumeRUB 3.8M
3410
RUB 0.183558
1.58%
Market CapRUB 105.04M
VolumeRUB 1,087
3411
RUB 0.01329555
0.57%
Market CapRUB 105.03M
VolumeRUB 3.52M
3412
RUB 0.263259
0.68%
Market CapRUB 104.84M
VolumeRUB 13.54M
3419
RUB 7.12
13.75%
Market CapRUB 104.81M
VolumeRUB 241,676
3413
RUB 115.44
2.82%
Market CapRUB 104.8M
VolumeRUB 6.04M
3414
RUB 39.39
0.85%
Market CapRUB 104.77M
VolumeRUB 1.43M
3420
RUB 0.266955
1.38%
Market CapRUB 104.76M
VolumeRUB 2.47M
3424
RUB 0.00000025
0.39%
Market CapRUB 104.73M
VolumeRUB 14.08M
3418
RUB 0.783877
6.40%
Market CapRUB 104.65M
VolumeRUB 13.53M
3415
RUB 991.98
15.78%
Market CapRUB 104.64M
VolumeRUB 5,593
3417
RUB 1.19
3.14%
Market CapRUB 104.64M
VolumeRUB 105,414
3422
RUB 0.263297
2.12%
Market CapRUB 104.56M
VolumeRUB 5,846
3421
RUB 0.01490172
4.94%
Market CapRUB 104.31M
VolumeRUB 200,968
3423
RUB 6.01
2.74%
Market CapRUB 104.27M
VolumeRUB 5.99M
3425
RUB 91.56
0.14%
Market CapRUB 104.01M
VolumeRUB 9.74M
3426
Market CapRUB 103.98M
VolumeRUB 17.7M
3300
RUB 0.453052
4.62%
Market CapRUB 103.77M
VolumeRUB 1.4M
3427
RUB 0.103598
0.64%
Market CapRUB 103.6M
VolumeRUB 14.81M
3428
RUB 1.14
0.82%
Market CapRUB 103.5M
VolumeRUB 260,916
3436
RUB 3.02
1.58%
Market CapRUB 103.49M
VolumeRUB 878,421
3431
RUB 0.054693
12.37%
Market CapRUB 103.45M
VolumeRUB 5.23M
3429
RUB 0.171615
0.66%
Market CapRUB 103.45M
VolumeRUB 1,944
3432
RUB 14.35
4.09%
Market CapRUB 103.45M
VolumeRUB 4.13M
3430
RUB 0.103748
15.14%
Market CapRUB 103.44M
VolumeRUB 14.1M
3433
RUB 0.00012781
4.93%
Market CapRUB 103.35M
VolumeRUB 769,704
3434
RUB 0.243333
4.71%
Market CapRUB 103.31M
VolumeRUB 1.44M
3435
RUB 33.25
1.93%
Market CapRUB 103.18M
VolumeRUB 34,061
3438
RUB 0.102874
20.09%
Market CapRUB 102.87M
VolumeRUB 1.36M
3437
RUB 118.82
2.73%
Market CapRUB 102.86M
VolumeRUB 738,921
3439
RUB 0.854358
4.55%
Market CapRUB 102.85M
VolumeRUB 140,166
3448
RUB 0.112939
16.39%
Market CapRUB 102.77M
VolumeRUB 111.93M
3442
RUB 0.102739
8.57%
Market CapRUB 102.65M
VolumeRUB 2.8M
3447
RUB 0.110163
8.27%
Market CapRUB 102.47M
VolumeRUB 14.23M
3441
RUB 0.233123
1.60%
Market CapRUB 102.35M
VolumeRUB 55,587
3440
RUB 2.15
3.60%
Market CapRUB 102.25M
VolumeRUB 58,884
3443
RUB 0.00024248
0.79%
Market CapRUB 102.01M
VolumeRUB 1.65M
3444
RUB 752.08
4.45%
Market CapRUB 102M
VolumeRUB 189,576
3445
RUB 0.778361
0.32%
Market CapRUB 101.96M
VolumeRUB 5.89M
3449
RUB 1.81
0.86%
Market CapRUB 101.87M
VolumeRUB 16.77M
3446
RUB 85.22
1.47%
Market CapRUB 101.85M
VolumeRUB 1.87M
3450
RUB 0.108348
8.20%
Market CapRUB 101.83M
VolumeRUB 1.25M
3453
RUB 0.101797
6.01%
Market CapRUB 101.8M
VolumeRUB 57,615
3452
RUB 0.259482
2.87%
Market CapRUB 101.72M
VolumeRUB 862,270
3451
RUB 0.59443
4.48%
Market CapRUB 101.69M
VolumeRUB 391,966
3454
RUB 95.47
0.01%
Market CapRUB 101.42M
VolumeRUB 6.3M
3455
RUB 0.158417
4.47%
Market CapRUB 101.38M
VolumeRUB 5.15M
3456
RUB 0.02751429
1.65%
Market CapRUB 101.27M
VolumeRUB 78,902
3462
RUB 0.161835
9.35%
Market CapRUB 101.08M
VolumeRUB 5.87M
3457
RUB 5.24
0.35%
Market CapRUB 101.02M
VolumeRUB 1.25M
3466
RUB 0.112334
20.88%
Market CapRUB 100.99M
VolumeRUB 1.96M
3460
RUB 0.448455
0.15%
Market CapRUB 100.95M
VolumeRUB 30,946
3464
RUB 0.01296045
8.11%
Market CapRUB 100.78M
VolumeRUB 659,509
3461
RUB 1.55
2.47%
Market CapRUB 100.74M
VolumeRUB 86,713
3458
RUB 0.00106733
1.41%
Market CapRUB 100.73M
VolumeRUB 100.5M
3469
RUB 0.00024725
8.17%
Market CapRUB 100.67M
VolumeRUB 1.64M
3459
RUB 0.268822
3.67%
Market CapRUB 100.66M
VolumeRUB 51,679
3463
RUB 0.181984
1.05%
Market CapRUB 100.65M
VolumeRUB 90,541
3465
RUB 14.94
11.38%
Market CapRUB 100.5M
VolumeRUB 5.68M
3467
Market CapRUB 100.4M
VolumeRUB 692,000
3468
RUB 0.00023885
7.33%
Market CapRUB 100.17M
VolumeRUB 5.24M
3470
RUB 0.100128
17.22%
Market CapRUB 100.13M
VolumeRUB 937,741
3471
RUB 0.00000587
10.28%
Market CapRUB 100.01M
VolumeRUB 584,298
3472
RUB 0.082401
2.65%
Market CapRUB 99.89M
VolumeRUB 15.93M
3474
RUB 228.84
2.00%
Market CapRUB 99.55M
VolumeRUB 3,316
3473
RUB 0.099981
9.52%
Market CapRUB 99.48M
VolumeRUB 57.71M
3477
RUB 0.994113
4.17%
Market CapRUB 99.45M
VolumeRUB 196,322
3475
RUB 0.994515
15.24%
Market CapRUB 99.4M
VolumeRUB 1.71M
3476
RUB 41.69
0%
Market CapRUB 108.57M
VolumeRUB 1.1M
3479
RUB 9.92
18.12%
Market CapRUB 99.25M
VolumeRUB 8.84M
3478
RUB 0.00194321
1.93%
Market CapRUB 99.18M
VolumeRUB 7,774
3481
Market CapRUB 99.16M
VolumeRUB 8.01M
3480
RUB 0.01292088
6.19%
Market CapRUB 99.13M
VolumeRUB 7,991
3482
RUB 0.146251
2.33%
Market CapRUB 99.1M
VolumeRUB 11.19M
3484
RUB 294.64
17.05%
Market CapRUB 99.03M
VolumeRUB 1.33M
3483
RUB 0.01286584
0.04%
Market CapRUB 98.85M
VolumeRUB 12,283
3485
RUB 0.19935
0.51%
Market CapRUB 98.59M
VolumeRUB 5.42M
3487
RUB 0.04378941
20.44%
Market CapRUB 98.47M
VolumeRUB 8.71M
3488
RUB 0.098393
0.24%
Market CapRUB 98.39M
VolumeRUB 13.28M
3490
RUB 0.098074
2.09%
Market CapRUB 98.07M
VolumeRUB 18.99M
3489
RUB 0.979009
9.54%
Market CapRUB 97.9M
VolumeRUB 141,674
3491
RUB 0.488738
0.12%
Market CapRUB 97.67M
VolumeRUB 510,923
Market CapRUB 97.65M
VolumeRUB 5,741
3500
RUB 0.099376
19.90%
Market CapRUB 97.63M
VolumeRUB 5.23M
3486
RUB 0.00098854
6.18%
Market CapRUB 97.61M
VolumeRUB 197.09M
3494
RUB 0.212048
2.68%
Market CapRUB 97.54M
VolumeRUB 73,168
3493
RUB 0.01152386
5.81%
Market CapRUB 97.53M
VolumeRUB 11.43M
3495
RUB 0.00141258
12.46%
Market CapRUB 97.47M
VolumeRUB 5.25M
3501
RUB 0.380734
0.06%
Market CapRUB 97.17M
VolumeRUB 8.08M
3498
RUB 0.00754023
2.97%
Market CapRUB 97.17M
VolumeRUB 135.9M
3502
RUB 0.00971587
2.25%
Market CapRUB 97.16M
VolumeRUB 2,409
3399
RUB 0.106166
16.27%
Market CapRUB 106.14M
VolumeRUB 7.95M
3400
RUB 25.58
1.74%
Market CapRUB 106.11M
VolumeRUB 16.81M

Data provided by Coingecko API