NFTX (NFTX) Live Price

NFTX logo
NFTXNFTX
52.99+ 4.71%
Market Cap
€22.27M
3.25%
Volume (24)
86,424
1.28%
Circulating Supply
420,000 NFTX
Issue Date
-

Data provided by Coingecko API

NFTX price Statistics

NFTX Price Today

NFTX Price
€52.99

Price Change

€2.38
4.71%
24h Low / 24h High
€43.3 / €56.75

Trading Volume

€86,424
1.28%
Volume / Market Cap
0.0038805372
Market Dominance
0.00063631744%
Market Rank
#1203

NFTX Supply

Circulating Supply
420,000 NFTX
Total Supply
650,000 NFTX
Max Supply
650,000 NFTX

NFTX Market Cap

Market Cap
€22,271,143
3.25%

Fully Diluted
Market Cap

€34,467,245
3.28%

NFTX Price Yesterday

Yesterday's Low / High
€51.288044 / €51.398269
Yesterday's Open / Close
€51.288044 / €51.398269
Yesterday's Change
3.21%
Yesterday's Volume
€47,894.484

NFTX Price History

7d Low / 7d High
€40.350509 / €59.008771
30d Low / 30d High
€40.565897 / €51.51059
90d Low / 90d High
€40.13561 / €51.51059
52 Week Low / 52 Week High
€38.708283 / €51.51059
All Time HighFeb 16, 2021 (3 years ago)
€410.88
87.09%
All Time LowSep 7, 2024 (4 months ago)
€10.07
426.80%

Data provided by Coingecko API

NFTX to EUR converter

NFTX
NFTXNFTX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time NFTX Price Chart (NFTX to EUR)

NFTXEUR by TradingView

NFTX Exchanges

Instant crypto to crypto exchange coming soon!

NFTX Historical Price Data (EUR)

Date
1/29/2025
€40.565897
€0
€51.51059
€40.565897
1/28/2025
€47.299522
€40.565897
€47.8213
€40.90653
1/27/2025
€43.496719
€47.299522
€48.479786
€40.235725
1/26/2025
€45.671239
€43.496719
€46.45438
€40.13561
1/25/2025
€45.239948
€45.671239
€46.169495
€40.212307
1/24/2025
€40.450136
€45.239948
€47.834148
€40.263412
1/23/2025
€43.740513
€40.450136
€44.930991
€38.708283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,042
1.28%
Market Cap€2.08T
Volume€43.58B
2
3,242.11
3.23%
Market Cap€390.77B
Volume€20B
3
3.13
1.07%
Market Cap€180.3B
Volume€4.41B
5
240.28
2.30%
Market Cap€116.96B
Volume€5.42B
6
678.39
1.17%
Market Cap€99.02B
Volume€564.07M
8
0.33
0.56%
Market Cap€49.04B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

1194
Market Cap€22.4M
Volume€3.78M
1202
Market Cap€22.35M
Volume€3.21M
1204
53.03
4.03%
Market Cap€22.27M
Volume€86,482
Market Cap€22.26M
Volume€2.2M
1206
0.04
14.16%
Market Cap€22.14M
Volume€2.31M
1208
0.23
0.83%
Market Cap€22M
Volume€6.76M
1207
0.25
0.18%
Market Cap€21.98M
Volume€2.29M
1209
0.02
0.40%
Market Cap€21.94M
Volume€4.57M
1210
Market Cap€21.87M
Volume€869,748
1211
0.36
11.79%
Market Cap€21.87M
Volume€376,429
1213
273.15
1.61%
Market Cap€21.86M
Volume€406,894
1212
0.11
29.33%
Market Cap€21.81M
Volume€3.22M
1214
4.51
2.53%
Market Cap€21.76M
Volume€813,777
1215
Market Cap€21.74M
Volume€611,907
1219
1.94
5.66%
Market Cap€21.72M
Volume€44,571
1218
0.03
1.13%
Market Cap€21.68M
Volume€20,785
1220
0.96
0.21%
Market Cap€21.63M
Volume€1.44M
1217
Market Cap€21.61M
Volume€4.91M
1221
0.05
0.91%
Market Cap€21.58M
Volume€199,835
1216
Market Cap€21.58M
Volume€2.64M
1223
0.02
2.12%
Market Cap€21.45M
Volume€5.59M
1222
0.00000003
2.95%
Market Cap€21.45M
Volume€183,627
1224
Market Cap€21.35M
Volume€3
1236
0.00033921
26.40%
Market Cap€21.32M
Volume€19.07M
1226
0.34
1.79%
Market Cap€21.32M
Volume€328,422
1225
0.00017342
8.06%
Market Cap€21.3M
Volume€228,267
1228
0.38
8.39%
Market Cap€21.27M
Volume€102,383
1229
0.03
2.54%
Market Cap€21.24M
Volume€245,227
1230
1.45
1.37%
Market Cap€21.24M
Volume€1.14M
1231
0.02
1.70%
Market Cap€21.18M
Volume€160,087
1233
0.00000012
8.70%
Market Cap€21.16M
Volume€56,573
1232
0.00037739
0.03%
Market Cap€21.16M
Volume€104,374
1234
0.05
2.82%
Market Cap€21.1M
Volume€1.39M
Market Cap€21.06M
Volume€6,006
1237
0.00000005
6.23%
Market Cap€21.01M
Volume€2.15M
1227
7.32
8.59%
Market Cap€20.98M
Volume€105,869
1238
0.01
3.07%
Market Cap€20.89M
Volume€6,380
1239
0.00027092
7.42%
Market Cap€20.8M
Volume€29,485
1240
1.8
1.96%
Market Cap€20.79M
Volume€363,780
1245
0.00000002
55.21%
Market Cap€20.62M
Volume€1.99M
1242
0.28
2088.45%
Market Cap€20.61M
Volume€18,215
1241
8.89
1.45%
Market Cap€20.61M
Volume€3.14M
Market Cap€20.6M
Volume€7.5M
1244
0.21
2.95%
Market Cap€20.6M
Volume€1.12M
1246
0.00020492
4.00%
Market Cap€20.5M
Volume€40,624
1247
2.04
0.77%
Market Cap€20.4M
Volume€407,702
1248
Market Cap€20.36M
Volume€0
1250
0.02
9.99%
Market Cap€20.28M
Volume€2.85M
1251
Market Cap€20.27M
Volume€5,815
1252
0.00201759
2.91%
Market Cap€20.23M
Volume€4.7M
1249
2.76
9.12%
Market Cap€20.21M
Volume€1.84M
1256
0.16
0.61%
Market Cap€20.18M
Volume€44,702
1253
0.02
0%
Market Cap€19.96M
Volume€23,568
1254
0.0034112
4.70%
Market Cap€20.13M
Volume€3.88M
1255
0.00087722
8.13%
Market Cap€20.11M
Volume€38,153
Market Cap€20.09M
Volume€404,074
1259
0.06
3.66%
Market Cap€20.04M
Volume€3.4M
Market Cap€20.03M
Volume€533,409
1260
0.00217688
0.46%
Market Cap€20.03M
Volume€9.52M
1262
123.6
4.19%
Market Cap€19.93M
Volume€44,035
1263
0.04
0.30%
Market Cap€19.91M
Volume€1.2M
1261
Market Cap€19.9M
Volume€408,321
1264
0.02
0.27%
Market Cap€19.9M
Volume€51,464
1266
0.48
2.78%
Market Cap€19.88M
Volume€332,569
1265
0.01
6.02%
Market Cap€19.88M
Volume€2.01M
1268
0.02
1.95%
Market Cap€19.85M
Volume€1.63M
Market Cap€19.81M
Volume€11.66M
1269
0.22
2.76%
Market Cap€19.78M
Volume€2.01M
1270
0.02
1.03%
Market Cap€19.74M
Volume€12.04M
1271
0.02
0.42%
Market Cap€19.71M
Volume€838,898
Market Cap€19.62M
Volume€1.35M
Market Cap€19.6M
Volume€2.65M
1272
0.11
5.79%
Market Cap€19.58M
Volume€841,352
1275
0.05
0.13%
Market Cap€19.58M
Volume€147,379
1276
Market Cap€19.42M
Volume€646,827
1277
0.02
16.22%
Market Cap€19.38M
Volume€95,146
1278
100,775
0.61%
Market Cap€19.35M
Volume€75,719
1279
0.05
8.19%
Market Cap€19.3M
Volume€1.14M
1280
0.02
11.92%
Market Cap€19.29M
Volume€466,346
1281
0.03
1.95%
Market Cap€19.23M
Volume€5.07M
1286
0.15
0.44%
Market Cap€19.19M
Volume€46,849
1283
0.39
0.86%
Market Cap€19.17M
Volume€90,719
1284
0.11
0.04%
Market Cap€19.17M
Volume€1.56M
1287
Market Cap€19.15M
Volume€39,713
1288
0.00061338
3.84%
Market Cap€19.12M
Volume€123,325
1285
0.00012193
15.92%
Market Cap€19.12M
Volume€796,538
1289
0.19
6.68%
Market Cap€19.1M
Volume€1.66M
1290
0.02
10.03%
Market Cap€19.07M
Volume€151,337
1282
Market Cap€19.06M
Volume€5.34M
1295
0.02
13.77%
Market Cap€18.97M
Volume€3.98M
Market Cap€18.97M
Volume€39,102
1291
0.02
4.75%
Market Cap€18.96M
Volume€1.96M
1293
0.03
4.88%
Market Cap€18.95M
Volume€56,955
1294
0.17
4.17%
Market Cap€18.94M
Volume€690,407
1296
Market Cap€18.93M
Volume€3.3M
1297
1.01
1.01%
Market Cap€18.93M
Volume€1.1M
1302
0.03
0.87%
Market Cap€18.92M
Volume€242,371
1298
0.00311124
2.51%
Market Cap€18.92M
Volume€109,589
1299
0.02
3.23%
Market Cap€18.89M
Volume€1.27M
1194
Market Cap€22.4M
Volume€3.78M
1202
Market Cap€22.35M
Volume€3.21M

Data provided by Coingecko API