No1 tiktok cat (PUFF) Live Price

No1 tiktok cat logo
PUFFNo1 tiktok cat
JPY 0.00682+ 0.67%
Market Cap
JPY 7.01M
3.52%
Volume (24)
JPY 651,079
0.59%
Circulating Supply
999,268,520 PUFF
Issue Date
-

Data provided by Coingecko API

PUFF price Statistics

No1 tiktok cat Price Today

No1 tiktok cat Price
JPY 0.00681965

Price Change

JPY 0.00004515
0.67%
24h Low / 24h High
JPY 0.00674149 / JPY 0.0081373

Trading Volume

JPY 651,079
0.59%
Volume / Market Cap
0.092907442
Market Dominance
0.0000013836124%
Market Rank
#6964

No1 tiktok cat Supply

Circulating Supply
999,268,515.372 PUFF
Total Supply
999,268,515.372 PUFF
Max Supply
999,458,070.2 PUFF

No1 tiktok cat Market Cap

Market Cap
JPY 7,007,824
3.52%

Fully Diluted
Market Cap

JPY 7,007,824
3.38%

No1 tiktok cat Price Yesterday

Yesterday's Low / High
JPY 0.0067637521 / JPY 0.0068037234
Yesterday's Open / Close
JPY 0.0068037234 / JPY 0.0067637521
Yesterday's Change
0.53%
Yesterday's Volume
JPY 93,714.244

No1 tiktok cat Price History

7d Low / 7d High
JPY 0.000044915815 / JPY 0.000070309102
30d Low / 30d High
JPY 0.0067637521 / JPY 0.0071935186
90d Low / 90d High
JPY 0.0067637521 / JPY 0.0091803094
52 Week Low / 52 Week High
JPY 0.0067637521 / JPY 0.010956483
All Time HighNov 20, 2024 (3 months ago)
JPY 0.852474
99.05%
All Time LowFeb 20, 2025 (1 days ago)
JPY 0.00672897
20.93%

Data provided by Coingecko API

PUFF to JPY converter

No1 tiktok cat
No1 tiktok catPUFF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time No1 tiktok cat Price Chart (PUFF to JPY)

PUFFJPY by TradingView

No1 tiktok cat Exchanges

Instant crypto to crypto exchange coming soon!

No1 tiktok cat Historical Price Data (JPY)

Date
2/20/2025
JPY 0.006913
JPY 0
JPY 0.006976
JPY 0.006764
2/19/2025
JPY 0.007459
JPY 0.006913
JPY 0.007556
JPY 0.006804
2/18/2025
JPY 0.008151
JPY 0.007459
JPY 0.008151
JPY 0.007219
2/17/2025
JPY 0.009537
JPY 0.008151
JPY 0.009537
JPY 0.008218
2/16/2025
JPY 0.009797
JPY 0.009537
JPY 0.009927
JPY 0.009397
2/15/2025
JPY 0.010429
JPY 0.009797
JPY 0.010433
JPY 0.009697
2/14/2025
JPY 0.010102
JPY 0.010429
JPY 0.010956
JPY 0.010102

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,376
3.26%
Market CapJPY 1.89T
VolumeJPY 47.47B
2
JPY 2,653.57
3.58%
Market CapJPY 319.74B
VolumeJPY 30.52B
3
JPY 2.54
5.98%
Market CapJPY 147B
VolumeJPY 4.92B
5
JPY 643.11
2.16%
Market CapJPY 93.65B
VolumeJPY 1.05B
6
JPY 169.65
3.16%
Market CapJPY 82.72B
VolumeJPY 5.28B
8
JPY 0.24073
5.36%
Market CapJPY 35.62B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6894
JPY 0.00998396
4.49%
Market CapJPY 8.51M
VolumeJPY 70,684
Market CapJPY 8.51M
VolumeJPY 31,149
6900
JPY 0.085006
4.35%
Market CapJPY 8.5M
VolumeJPY 4,875
6906
JPY 0.00967621
10.26%
Market CapJPY 8.5M
VolumeJPY 2.48M
6907
JPY 0.0084865
5.37%
Market CapJPY 8.49M
VolumeJPY 86,819
6899
JPY 0.00848256
6.35%
Market CapJPY 8.48M
VolumeJPY 50,011
Market CapJPY 8.64M
VolumeJPY 1,400
6909
JPY 0.00000027
4.52%
Market CapJPY 8.48M
VolumeJPY 3,800
6910
JPY 0.00871745
1.74%
Market CapJPY 8.47M
VolumeJPY 78,557
6911
JPY 0.00869287
6.68%
Market CapJPY 8.45M
VolumeJPY 66,128
6912
JPY 0.057979
3.05%
Market CapJPY 8.45M
VolumeJPY 110,402
6916
JPY 0.01061779
5.84%
Market CapJPY 8.44M
VolumeJPY 12,726
6913
JPY 0.00084313
22.44%
Market CapJPY 8.43M
VolumeJPY 548,332
6917
JPY 0.00844023
25.57%
Market CapJPY 8.43M
VolumeJPY 525,063
6915
JPY 0.084512
0.95%
Market CapJPY 8.45M
VolumeJPY 39,712
6918
JPY 0.01844702
0%
Market CapJPY 8.6M
VolumeJPY 759
6919
Market CapJPY 8.41M
VolumeJPY 10,075
6920
JPY 0.02425007
12.19%
Market CapJPY 8.41M
VolumeJPY 206,199
6928
JPY 0.00835964
3.94%
Market CapJPY 8.4M
VolumeJPY 1,300
6914
JPY 0.00000842
1.12%
Market CapJPY 8.4M
VolumeJPY 52,396
6922
JPY 0.00858721
3.41%
Market CapJPY 8.39M
VolumeJPY 48,118
6924
JPY 0.129231
7.73%
Market CapJPY 8.39M
VolumeJPY 5,499
6923
JPY 0.01087282
0.92%
Market CapJPY 8.41M
VolumeJPY 441
6925
JPY 0.00837898
8.41%
Market CapJPY 8.38M
VolumeJPY 20,818
6926
JPY 0.00845552
3.62%
Market CapJPY 8.38M
VolumeJPY 77,589
6927
JPY 0.188303
7.44%
Market CapJPY 8.38M
VolumeJPY 44,972
Market CapJPY 8.37M
VolumeJPY 137,186
Market CapJPY 8.35M
VolumeJPY 110,252
6958
Market CapJPY 8.35M
VolumeJPY 259,181
6931
JPY 0.00834345
1.13%
Market CapJPY 8.34M
VolumeJPY 41,769
6932
JPY 0.00830728
5.30%
Market CapJPY 8.34M
VolumeJPY 63,506
6933
JPY 0.070774
0%
Market CapJPY 8.48M
VolumeJPY 7,077
6934
JPY 0.00831484
18.37%
Market CapJPY 8.34M
VolumeJPY 1.16M
6935
JPY 0.00008328
4.02%
Market CapJPY 8.34M
VolumeJPY 1,968
6936
JPY 0.00022712
4.70%
Market CapJPY 8.35M
VolumeJPY 3,115
6937
Market CapJPY 8.34M
VolumeJPY 3,480
6939
JPY 0.00829376
1.93%
Market CapJPY 8.33M
VolumeJPY 141,863
6938
JPY 0.00836769
1.87%
Market CapJPY 8.34M
VolumeJPY 822,780
6929
JPY 0.00831209
4.11%
Market CapJPY 8.31M
VolumeJPY 11,918
6940
JPY 0.02978795
4.84%
Market CapJPY 8.31M
VolumeJPY 1.15M
Market CapJPY 8.3M
VolumeJPY 19,940
6942
JPY 1.14
30.14%
Market CapJPY 8.3M
VolumeJPY 29,879
6943
JPY 0.0000837
0%
Market CapJPY 8.37M
VolumeJPY 178
6944
JPY 0.00000828
2.40%
Market CapJPY 8.28M
VolumeJPY 39,363
6945
JPY 0.00822669
10.91%
Market CapJPY 8.27M
VolumeJPY 153,809
6957
JPY 0.110173
3.32%
Market CapJPY 8.26M
VolumeJPY 28,907
6946
JPY 0.02222643
0.13%
Market CapJPY 8.33M
VolumeJPY 189
6962
JPY 1.21
3.82%
Market CapJPY 8.25M
VolumeJPY 642,155
6947
JPY 0.00832878
4.30%
Market CapJPY 8.25M
VolumeJPY 1,496
6961
JPY 0.00087997
6.20%
Market CapJPY 8.24M
VolumeJPY 11,502
6948
JPY 0.00008296
0%
Market CapJPY 8.3M
VolumeJPY 0
6950
Market CapJPY 8.23M
VolumeJPY 3,494
6951
JPY 0.03817679
3.67%
Market CapJPY 8.23M
VolumeJPY 31,922
6952
JPY 3.57
11.96%
Market CapJPY 8.23M
VolumeJPY 42,360
6955
JPY 0.364326
2.20%
Market CapJPY 8.23M
VolumeJPY 5,917
6953
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6954
JPY 0.03797096
3.19%
Market CapJPY 8.21M
VolumeJPY 541
6949
JPY 0.0081978
3.66%
Market CapJPY 8.19M
VolumeJPY 286,687
6959
JPY 0.00857358
2.44%
Market CapJPY 8.17M
VolumeJPY 283,656
6960
JPY 0.00001947
5.28%
Market CapJPY 8.19M
VolumeJPY 94,397
6963
JPY 0.04264397
0.10%
Market CapJPY 8.15M
VolumeJPY 4,230
6965
JPY 0.00810415
3.39%
Market CapJPY 8.13M
VolumeJPY 9,306
6956
JPY 0.242231
1.10%
Market CapJPY 8.14M
VolumeJPY 95,979
6970
JPY 0.00837251
6.86%
Market CapJPY 8.12M
VolumeJPY 13,671
6966
JPY 0.00824481
0%
Market CapJPY 8.24M
VolumeJPY 41,224
6968
JPY 0.00008168
2.04%
Market CapJPY 8.17M
VolumeJPY 13,940
6969
JPY 0.08116
1.52%
Market CapJPY 8.12M
VolumeJPY 4,371
Market CapJPY 8.06M
VolumeJPY 162,469
6967
Market CapJPY 8.06M
VolumeJPY 32,766
6972
JPY 0.00804113
0.74%
Market CapJPY 8.04M
VolumeJPY 338,284
6974
JPY 0.01987373
2.06%
Market CapJPY 8.04M
VolumeJPY 8,178
6973
JPY 0.00811609
1.91%
Market CapJPY 8.12M
VolumeJPY 202
6975
Market CapJPY 8.25M
VolumeJPY 23
6976
JPY 0.0083569
6.02%
Market CapJPY 8.02M
VolumeJPY 96,917
6977
JPY 0.00038533
2.31%
Market CapJPY 8.09M
VolumeJPY 321,358
6978
JPY 0.00841557
9.63%
Market CapJPY 8.02M
VolumeJPY 106,032
6979
JPY 0.0135364
0%
Market CapJPY 8.33M
VolumeJPY 9,902
6980
JPY 1.73
1.45%
Market CapJPY 8M
VolumeJPY 9,598
6982
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
6983
Market CapJPY 8M
VolumeJPY 162,101
6984
JPY 0.00800535
5.18%
Market CapJPY 7.99M
VolumeJPY 454,495
6989
JPY 0.00007984
2.45%
Market CapJPY 7.98M
VolumeJPY 220,068
6985
JPY 0.080112
0%
Market CapJPY 8.01M
VolumeJPY 60,213
6987
JPY 0.095019
1.27%
Market CapJPY 7.98M
VolumeJPY 8.42M
6986
Market CapJPY 7.98M
VolumeJPY 178
6990
JPY 0.00005517
2.36%
Market CapJPY 7.97M
VolumeJPY 10,392
6981
JPY 0.00797073
5.05%
Market CapJPY 7.97M
VolumeJPY 122,563
6988
JPY 0.0100936
4.12%
Market CapJPY 7.97M
VolumeJPY 659,392
6991
JPY 0.00793853
4.67%
Market CapJPY 7.94M
VolumeJPY 912
6992
JPY 37.51
3.21%
Market CapJPY 7.93M
VolumeJPY 33,283
6993
JPY 0.00793909
1.64%
Market CapJPY 7.93M
VolumeJPY 41,508
Market CapJPY 8.06M
VolumeJPY 1,572
6995
JPY 0.00791083
1.54%
Market CapJPY 7.91M
VolumeJPY 100,787
6998
JPY 0.00954228
4.67%
Market CapJPY 7.9M
VolumeJPY 18,068
6996
JPY 0.0078738
7.71%
Market CapJPY 7.9M
VolumeJPY 593,683
6997
JPY 0.091704
1.47%
Market CapJPY 7.9M
VolumeJPY 120,559
7002
JPY 0.00789375
5.20%
Market CapJPY 7.89M
VolumeJPY 22,614
6999
JPY 0.592348
0%
Market CapJPY 8.2M
VolumeJPY 2,237
7003
JPY 0.00804579
5.06%
Market CapJPY 7.85M
VolumeJPY 21,533
6894
JPY 0.00998396
4.49%
Market CapJPY 8.51M
VolumeJPY 70,684
Market CapJPY 8.51M
VolumeJPY 31,149

Data provided by Coingecko API