nod cat (NOD) Live Price

nod cat logo
NODnod cat
JPY 0.001095+ 0.17%
Market Cap
JPY 1.09M
0.18%
Volume (24)
JPY 5,585
0.01%
Circulating Supply
998,458,150 NOD
Issue Date
-

Data provided by Coingecko API

NOD price Statistics

nod cat Price Today

nod cat Price
JPY 0.00109491

Price Change

JPY 0.00000185
0.17%
24h Low / 24h High
JPY 0.00107065 / JPY 0.00109752

Trading Volume

JPY 5,584.92
0.01%
Volume / Market Cap
0.0051086787
Market Dominance
<0.000001%
Market Rank
#10951

nod cat Supply

Circulating Supply
998,458,149.228 NOD
Total Supply
998,458,149.228 NOD
Max Supply
1,000,000,000 NOD

nod cat Market Cap

Market Cap
JPY 1,093,222
0.18%

Fully Diluted
Market Cap

JPY 1,093,222
1.51%

nod cat Price Yesterday

Yesterday's Low / High
JPY 0.0010785399 / JPY 0.0010786839
Yesterday's Open / Close
JPY 0.0010785399 / JPY 0.0010786839
Yesterday's Change
1.51%
Yesterday's Volume
JPY 5,501.4225

nod cat Price History

7d Low / 7d High
JPY 0.0000072838936 / JPY 0.0000082173594
30d Low / 30d High
JPY 0.0010719342 / JPY 0.0011075463
90d Low / 90d High
JPY 0.0010719342 / JPY 0.0011338982
52 Week Low / 52 Week High
JPY 0.0010719342 / JPY 0.0012037076
All Time HighNov 17, 2024 (9 months ago)
JPY 0.074385
98.53%
All Time LowApr 10, 2025 (4 months ago)
JPY 0.00067859
61.35%

Data provided by Coingecko API

NOD to JPY converter

nod cat
nod catNOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOD Safely with 3Commas

Use a proven backtested strategy for NOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time nod cat Price Chart (NOD to JPY)

    NODJPY by TradingView

    nod cat Exchanges

    Instant crypto to crypto exchange coming soon!

    nod cat Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.001085
    JPY 0
    JPY 0.001097
    JPY 0.001074
    8/15/2025
    JPY 0.001152
    JPY 0.001085
    JPY 0.001152
    JPY 0.001072
    8/14/2025
    JPY 0.001204
    JPY 0.001152
    JPY 0.001204
    JPY 0.001121

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 3 seconds

    Explore Our Other Products for NOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,397
    0.63%
    Market CapJPY 2.36T
    VolumeJPY 20.67B
    2
    JPY 4,530.52
    1.81%
    Market CapJPY 545.29B
    VolumeJPY 21.01B
    3
    JPY 3.13
    0.18%
    Market CapJPY 186.04B
    VolumeJPY 3.82B
    5
    JPY 854.71
    2.20%
    Market CapJPY 119.05B
    VolumeJPY 1.23B
    6
    JPY 193.05
    2.41%
    Market CapJPY 104.17B
    VolumeJPY 4.24B
    9
    JPY 0.234499
    0.64%
    Market CapJPY 35.26B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10948
    JPY 0.00111291
    0.89%
    Market CapJPY 1.1M
    VolumeJPY 302
    10949
    JPY 0.00109596
    0%
    Market CapJPY 1.1M
    VolumeJPY 5,206
    10950
    JPY 0.00186657
    34.72%
    Market CapJPY 1.1M
    VolumeJPY 141,780
    10952
    JPY 0.00109055
    0%
    Market CapJPY 1.09M
    VolumeJPY 7,905
    10959
    JPY 0.00110506
    2.50%
    Market CapJPY 1.09M
    VolumeJPY 21,905

    Data provided by Coingecko API