NOI Token (NOI) Live Price

NOI Token logo
NOINOI Token
JPY 0.01057 -2.46%
Market Cap
JPY 4.02M
2.46%
Volume (24)
JPY 8,643,507
2.12%
Circulating Supply
380,124,550 NOI
Issue Date
-

Data provided by Coingecko API

NOI price Statistics

NOI Token Price Today

NOI Token Price
JPY 0.01057032

Price Change

JPY -0.00026646436
2.46%
24h Low / 24h High
JPY 0.01047131 / JPY 0.01093885

Trading Volume

JPY 8,643,507
2.12%
Volume / Market Cap
2.151175
Market Dominance
<0.000001%
Market Rank
#8401

NOI Token Supply

Circulating Supply
380,124,553 NOI
Total Supply
380,124,553 NOI
Max Supply
2,500,000,000 NOI

NOI Token Market Cap

Market Cap
JPY 4,018,040
2.46%

Fully Diluted
Market Cap

JPY 4,018,040
1.68%

NOI Token Price Yesterday

Yesterday's Low / High
JPY 0.010748496 / JPY 0.01075236
Yesterday's Open / Close
JPY 0.01075236 / JPY 0.010748496
Yesterday's Change
1.68%
Yesterday's Volume
JPY 8,707,912.4

NOI Token Price History

7d Low / 7d High
JPY 0.000069012574 / JPY 0.000075735311
30d Low / 30d High
JPY 0.010417321 / JPY 0.010821814
90d Low / 90d High
JPY 0.010288192 / JPY 0.010825225
52 Week Low / 52 Week High
JPY 0.01006384 / JPY 0.011098639
All Time HighMay 31, 2025 (29 days ago)
JPY 0.151152
93.01%
All Time LowJun 11, 2025 (18 days ago)
JPY 0.00572583
84.62%

Data provided by Coingecko API

NOI to JPY converter

NOI Token
NOI TokenNOI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOI Token Price Chart (NOI to JPY)

NOIJPY by TradingView

NOI Token Exchanges

Instant crypto to crypto exchange coming soon!

NOI Token Historical Price Data (JPY)

Date
6/29/2025
JPY 0.010563
JPY 0
JPY 0.010822
JPY 0.01049
6/28/2025
JPY 0.010737
JPY 0.010563
JPY 0.010737
JPY 0.010417
6/27/2025
JPY 0.010535
JPY 0.010737
JPY 0.010726
JPY 0.010288
6/26/2025
JPY 0.010789
JPY 0.010535
JPY 0.010921
JPY 0.010558
6/25/2025
JPY 0.010853
JPY 0.010789
JPY 0.010991
JPY 0.010714
6/24/2025
JPY 0.011018
JPY 0.010853
JPY 0.011018
JPY 0.010799
6/23/2025
JPY 0.010064
JPY 0.011018
JPY 0.011099
JPY 0.010064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,582
0.44%
Market CapJPY 2.14T
VolumeJPY 18.33B
2
JPY 2,455.54
0.14%
Market CapJPY 296.08B
VolumeJPY 13.82B
4
JPY 2.17
0.74%
Market CapJPY 128.18B
VolumeJPY 1.6B
5
JPY 652.54
0.38%
Market CapJPY 95.15B
VolumeJPY 566.94M
6
JPY 150.27
0.72%
Market CapJPY 80.27B
VolumeJPY 3.42B
9
JPY 0.16508
0.42%
Market CapJPY 24.72B
VolumeJPY 815.94M

Data provided by Coingecko API

More Cryptocurrencies

8402
JPY 0.00431962
3.71%
Market CapJPY 4.02M
VolumeJPY 35,220
8391
JPY 0.00401364
1.59%
Market CapJPY 4.01M
VolumeJPY 52,684
8406
JPY 0.0040077
5.96%
Market CapJPY 4.01M
VolumeJPY 345,723
8403
JPY 0.0040082
2.39%
Market CapJPY 4.01M
VolumeJPY 170
8404
JPY 0.00405332
2.36%
Market CapJPY 4M
VolumeJPY 418,513
8405
JPY 0.00004002
0%
Market CapJPY 4M
VolumeJPY 2,287
8407
Market CapJPY 4M
VolumeJPY 4,673
8409
JPY 0.00407243
0%
Market CapJPY 4.03M
VolumeJPY 2,632
8408
JPY 0.00119697
0.93%
Market CapJPY 3.98M
VolumeJPY 17,887
Market CapJPY 3.98M
VolumeJPY 698
8411
JPY 0.00331593
19.54%
Market CapJPY 3.98M
VolumeJPY 6,152
8412
JPY 0.0039788
2.21%
Market CapJPY 3.97M
VolumeJPY 818
8413
JPY 0.01318559
1.89%
Market CapJPY 3.96M
VolumeJPY 54.68M
8414
JPY 0.00395816
0.52%
Market CapJPY 3.96M
VolumeJPY 298
8415
JPY 0.00398621
0%
Market CapJPY 3.99M
VolumeJPY 437
8416
JPY 0.00670575
0%
Market CapJPY 3.97M
VolumeJPY 18,181
8417
JPY 0.0155759
1.25%
Market CapJPY 3.95M
VolumeJPY 7.07M
8418
JPY 0.00395667
0.73%
Market CapJPY 3.96M
VolumeJPY 11,839
8419
JPY 0.00395304
0.44%
Market CapJPY 3.95M
VolumeJPY 91,669
8420
JPY 0.00400508
0%
Market CapJPY 4M
VolumeJPY 2,688
8421
JPY 0.158727
1.02%
Market CapJPY 3.94M
VolumeJPY 1,607
8422
JPY 0.00578637
0.44%
Market CapJPY 3.95M
VolumeJPY 165
8423
JPY 0.04527822
1.76%
Market CapJPY 3.94M
VolumeJPY 533
8424
JPY 0.00394075
0%
Market CapJPY 3.94M
VolumeJPY 347
8425
JPY 0.00392445
1.52%
Market CapJPY 3.92M
VolumeJPY 223
8426
JPY 0.00039233
2.46%
Market CapJPY 3.92M
VolumeJPY 17,808
8427
JPY 0.00388049
0%
Market CapJPY 3.88M
VolumeJPY 248
8428
JPY 0.00403125
1.65%
Market CapJPY 3.91M
VolumeJPY 15,874
8429
JPY 0.00000001
0%
Market CapJPY 3.93M
VolumeJPY 1,154
8430
JPY 38,763
0%
Market CapJPY 3.88M
VolumeJPY 329,595
8431
JPY 0.00680225
12.79%
Market CapJPY 3.91M
VolumeJPY 127,856
8432
JPY 0.00390365
2.33%
Market CapJPY 3.9M
VolumeJPY 152
8440
JPY 0.03909247
6.84%
Market CapJPY 3.91M
VolumeJPY 9,537
8433
JPY 0.00000006
1.96%
Market CapJPY 3.91M
VolumeJPY 1,904
8434
JPY 0.02098007
0%
Market CapJPY 3.9M
VolumeJPY 21,155
8435
JPY 1.17
0.82%
Market CapJPY 3.88M
VolumeJPY 1,200
8438
JPY 0.00388181
12.65%
Market CapJPY 3.88M
VolumeJPY 111,077
8436
JPY 0.00387438
0.06%
Market CapJPY 3.87M
VolumeJPY 3,612
8437
JPY 0.00390725
0%
Market CapJPY 3.9M
VolumeJPY 1,250
8441
JPY 0.00000924
0%
Market CapJPY 3.89M
VolumeJPY 874
Market CapJPY 3.87M
VolumeJPY 568
8443
JPY 0.00388015
0.17%
Market CapJPY 3.87M
VolumeJPY 174
8447
JPY 0.0040606
1.15%
Market CapJPY 3.87M
VolumeJPY 3,707
Market CapJPY 3.86M
VolumeJPY 4,497
8444
JPY 0.0314125
1.98%
Market CapJPY 3.86M
VolumeJPY 11.1M
Market CapJPY 3.87M
VolumeJPY 5,290
8439
JPY 0.00386198
3.49%
Market CapJPY 3.86M
VolumeJPY 15,417
8448
Market CapJPY 3.86M
VolumeJPY 1,283
8449
Market CapJPY 3.89M
VolumeJPY 557
8451
JPY 0.00773176
8.68%
Market CapJPY 3.85M
VolumeJPY 7.33M
8450
JPY 0.00411928
4.43%
Market CapJPY 3.85M
VolumeJPY 56,867
8453
JPY 0.00000108
0%
Market CapJPY 3.84M
VolumeJPY 177
8454
JPY 0.00383191
1.63%
Market CapJPY 3.83M
VolumeJPY 486
8455
JPY 0.00383049
3.97%
Market CapJPY 3.83M
VolumeJPY 395,992
8456
JPY 0.0000091
0.52%
Market CapJPY 3.83M
VolumeJPY 21,685
8457
JPY 0.639367
0%
Market CapJPY 3.84M
VolumeJPY 2,698
8458
JPY 0.00382633
2.70%
Market CapJPY 3.83M
VolumeJPY 61,185
8452
Market CapJPY 3.82M
VolumeJPY 48,858
8460
JPY 0.02038196
0.89%
Market CapJPY 3.82M
VolumeJPY 31,331
8464
JPY 0.00382699
1.38%
Market CapJPY 3.82M
VolumeJPY 2,187
Market CapJPY 3.82M
VolumeJPY 1,356
8470
JPY 0.0038187
1.52%
Market CapJPY 3.81M
VolumeJPY 1,832
8461
JPY 0.00460145
4.47%
Market CapJPY 3.81M
VolumeJPY 4,204
8462
JPY 0.081109
8.98%
Market CapJPY 3.81M
VolumeJPY 105,120
8465
JPY 0.03814937
0%
Market CapJPY 3.81M
VolumeJPY 1,758
8467
JPY 0.00384993
4.38%
Market CapJPY 3.8M
VolumeJPY 19,203
8466
JPY 0.04201159
96.52%
Market CapJPY 3.8M
VolumeJPY 2
8468
JPY 0.00000903
0%
Market CapJPY 3.8M
VolumeJPY 4,535
8469
JPY 0.00396472
0%
Market CapJPY 3.84M
VolumeJPY 569
8477
JPY 0.00379644
2.15%
Market CapJPY 3.79M
VolumeJPY 40,441
8463
JPY 0.00378917
42.27%
Market CapJPY 3.79M
VolumeJPY 14.22M
8473
JPY 0.00560749
2.43%
Market CapJPY 3.78M
VolumeJPY 5,384
8471
JPY 0.00346924
8.75%
Market CapJPY 3.78M
VolumeJPY 5.97M
8472
JPY 0.069211
1.67%
Market CapJPY 3.78M
VolumeJPY 2,970
8475
JPY 0.00383515
3.93%
Market CapJPY 3.77M
VolumeJPY 222,469
8478
JPY 0.00377273
2.54%
Market CapJPY 3.77M
VolumeJPY 214,709
8476
JPY 0.04743607
0%
Market CapJPY 3.79M
VolumeJPY 7,289
8479
JPY 0.00377254
0.30%
Market CapJPY 3.77M
VolumeJPY 3,163
8480
JPY 0.00377153
7.90%
Market CapJPY 3.77M
VolumeJPY 48,741
8481
JPY 0.01346749
4.11%
Market CapJPY 3.75M
VolumeJPY 7.96M
Market CapJPY 3.75M
VolumeJPY 5,299
8474
JPY 0.00375414
2.93%
Market CapJPY 3.75M
VolumeJPY 156,862
8486
JPY 0.0039001
2.53%
Market CapJPY 3.75M
VolumeJPY 6,513
8483
JPY 0.00424601
0%
Market CapJPY 3.8M
VolumeJPY 356
8484
JPY 0.00374826
1.46%
Market CapJPY 3.75M
VolumeJPY 1,706
8485
JPY 0.00375299
2.07%
Market CapJPY 3.75M
VolumeJPY 1,064
8500
JPY 0.0037447
3.93%
Market CapJPY 3.74M
VolumeJPY 93,936
8487
JPY 0.00068658
0%
Market CapJPY 3.75M
VolumeJPY 3,252
8488
JPY 0.00373767
1.65%
Market CapJPY 3.74M
VolumeJPY 28,567
8489
JPY 0.00375473
2.42%
Market CapJPY 3.74M
VolumeJPY 19,775
8490
JPY 74.63
3.85%
Market CapJPY 3.73M
VolumeJPY 4,778
8493
JPY 0.00373475
0.23%
Market CapJPY 3.73M
VolumeJPY 23,232
8491
JPY 0.00440008
1.87%
Market CapJPY 3.73M
VolumeJPY 258
8492
JPY 0.03427848
4.65%
Market CapJPY 3.73M
VolumeJPY 83,673
8494
JPY 0.0037745
0.40%
Market CapJPY 3.77M
VolumeJPY 39,352
8495
JPY 0.00373671
0%
Market CapJPY 3.74M
VolumeJPY 6,086
8496
JPY 0.00402218
1.95%
Market CapJPY 3.73M
VolumeJPY 225
8507
JPY 0.00372104
17.49%
Market CapJPY 3.72M
VolumeJPY 400,138
8498
JPY 0.00372257
2.45%
Market CapJPY 3.72M
VolumeJPY 19,723
8402
JPY 0.00431962
3.71%
Market CapJPY 4.02M
VolumeJPY 35,220
8391
JPY 0.00401364
1.59%
Market CapJPY 4.01M
VolumeJPY 52,684

Data provided by Coingecko API