Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
GBP 30.26-49.76%
Market Cap
GBP 0
0%
Volume (24)
GBP 54
18.67%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
GBP 30.26

Price Change

GBP -29.971064
49.76%
24h Low / 24h High
GBP 30.29 / GBP 95.92

Trading Volume

GBP 54.46
18.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

GBP 23,511
45.30%

Noir Phygital Price Yesterday

Yesterday's Low / High
GBP 49.624449 / GBP 61.01757
Yesterday's Open / Close
GBP 49.624449 / GBP 61.01757
Yesterday's Change
45.30%
Yesterday's Volume
GBP 2.4812225

Noir Phygital Price History

7d Low / 7d High
GBP 37.964302 / GBP 131.69611
30d Low / 30d High
GBP 49.624449 / GBP 95.770241
90d Low / 90d High
GBP 42.168386 / GBP 106.47275
52 Week Low / 52 Week High
GBP 23.272996 / GBP 106.47275
All Time HighNov 4, 2022 (1 years ago)
GBP 1,116.87
97.29%
All Time LowApr 16, 2024 (7 days ago)
GBP 22.8
32.88%

Data provided by Coingecko API

NOIR to GBP converter

Noir Phygital
Noir PhygitalNOIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to GBP)

NOIRGBP by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (GBP)

Date
4/22/2024
GBP 60.53055
GBP 0
GBP 95.770241
GBP 49.624449
4/20/2024
GBP 69.456492
GBP 0
GBP 69.456492
GBP 59.747664
4/19/2024
GBP 46.423154
GBP 69.456492
GBP 106.472753
GBP 42.168386
4/18/2024
GBP 54.521439
GBP 46.423154
GBP 83.539502
GBP 46.545103
4/17/2024
GBP 61.950814
GBP 54.521439
GBP 66.610971
GBP 54.242154
4/16/2024
GBP 93.292388
GBP 61.950814
GBP 95.298862
GBP 23.272996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,327
0.57%
Market CapGBP 1.3T
VolumeGBP 19.09B
2
GBP 3,213.44
0.51%
Market CapGBP 392.06B
VolumeGBP 11.4B
4
GBP 608.57
1.78%
Market CapGBP 93.48B
VolumeGBP 1.48B
7
GBP 0.553414
0.27%
Market CapGBP 30.54B
VolumeGBP 1.45B
11
GBP 0.504329
2.75%
Market CapGBP 17.8B
VolumeGBP 416.06M
595
GBP 1.001
0.55%
Market CapGBP 70.52M
VolumeGBP 597,099

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API