Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
RUB 5,285.15+17.55%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,057
0.66%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
RUB 5,285.15

Price Change

RUB 788.98
17.55%
24h Low / 24h High
RUB 4,274.91 / RUB 10,927.53

Trading Volume

RUB 1,057.03
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

RUB 4,106,562
17.38%

Noir Phygital Price Yesterday

Yesterday's Low / High
RUB 4,487.5881 / RUB 4,517.3648
Yesterday's Open / Close
RUB 4,487.5881 / RUB 4,517.3648
Yesterday's Change
17.38%
Yesterday's Volume
RUB 448.75881

Noir Phygital Price History

7d Low / 7d High
RUB 35.766106 / RUB 131.69611
30d Low / 30d High
RUB 4,487.5881 / RUB 5,280.9705
90d Low / 90d High
RUB 3,333.2811 / RUB 11,112.542
52 Week Low / 52 Week High
RUB 3,333.2811 / RUB 12,366.268
All Time HighNov 4, 2022 (1 years ago)
RUB 78,802
93.29%
All Time LowApr 16, 2024 (10 days ago)
RUB 2,670.5
98.09%

Data provided by Coingecko API

NOIR to RUB converter

Noir Phygital
Noir PhygitalNOIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to RUB)

NOIRRUB by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (RUB)

Date
4/25/2024
RUB 5,128.405659
RUB 0
RUB 5,211.516943
RUB 4,487.588075
4/24/2024
RUB 8,294.926796
RUB 5,128.405659
RUB 8,294.926796
RUB 3,333.281084
4/23/2024
RUB 5,712.694411
RUB 8,294.926796
RUB 5,726.848947
RUB 3,443.03129
4/22/2024
RUB 7,020.816177
RUB 5,712.694411
RUB 11,112.542413
RUB 5,701.683136
4/20/2024
RUB 8,066.67824
RUB 0
RUB 8,066.67824
RUB 6,939.386599
4/19/2024
RUB 5,421.059265
RUB 8,066.67824
RUB 12,366.267531
RUB 4,912.314475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,790
1.34%
Market CapRUB 1.26T
VolumeRUB 24.31B
2
RUB 3,130.16
1.10%
Market CapRUB 381.9B
VolumeRUB 9.6B
4
RUB 598.38
2.42%
Market CapRUB 91.95B
VolumeRUB 742.36M
8
RUB 0.525076
0.49%
Market CapRUB 28.98B
VolumeRUB 1.09B
11
RUB 0.462775
2.30%
Market CapRUB 16.33B
VolumeRUB 313.8M
575
RUB 1.001
0.00%
Market CapRUB 70.44M
VolumeRUB 560,801

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,898,991
4.46%
Market CapRUB 115.9T
VolumeRUB 2.91T
2
RUB 289,319
3.95%
Market CapRUB 35.21T
VolumeRUB 1.44T
3
RUB 92
0.70%
Market CapRUB 10.17T
VolumeRUB 2.91T
4
RUB 55,967
0.75%
Market CapRUB 8.59T
VolumeRUB 154.82B
5
RUB 13,507.43
7.34%
Market CapRUB 6.01T
VolumeRUB 398.38B

Data provided by Coingecko API