Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
RUB 5,290.12-7.49%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,477
1.65%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
RUB 5,290.12

Price Change

RUB -428.32288
7.49%
24h Low / 24h High
RUB 3,333.28 / RUB 8,294.93

Trading Volume

RUB 10,476.87
1.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

RUB 4,119,830
52.71%

Noir Phygital Price Yesterday

Yesterday's Low / High
RUB 3,443.0313 / RUB 3,500.9702
Yesterday's Open / Close
RUB 3,443.0313 / RUB 3,500.9702
Yesterday's Change
52.37%
Yesterday's Volume
RUB 6,197.4563

Noir Phygital Price History

7d Low / 7d High
RUB 35.766106 / RUB 131.69611
30d Low / 30d High
RUB 3,443.0313 / RUB 11,055.874
90d Low / 90d High
RUB 3,443.0313 / RUB 12,366.268
52 Week Low / 52 Week High
RUB 3,443.0313 / RUB 12,366.268
All Time HighNov 4, 2022 (1 years ago)
RUB 78,802
93.27%
All Time LowApr 16, 2024 (7 days ago)
RUB 2,670.5
98.55%

Data provided by Coingecko API

NOIR to RUB converter

Noir Phygital
Noir PhygitalNOIR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to RUB)

NOIRRUB by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (RUB)

Date
4/23/2024
RUB 5,712.694411
RUB 0
RUB 5,726.848947
RUB 3,443.03129
4/22/2024
RUB 7,020.816177
RUB 5,712.694411
RUB 11,112.542413
RUB 5,701.683136
4/20/2024
RUB 8,066.67824
RUB 0
RUB 8,066.67824
RUB 6,939.386599
4/19/2024
RUB 5,421.059265
RUB 8,066.67824
RUB 12,366.267531
RUB 4,912.314475
4/18/2024
RUB 6,387.579872
RUB 5,421.059265
RUB 9,798.28645
RUB 5,434.333371
4/17/2024
RUB 7,251.570719
RUB 6,387.579872
RUB 7,795.130904
RUB 6,355.318756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,329
0.63%
Market CapRUB 1.31T
VolumeRUB 23.27B
2
RUB 3,267.02
2.68%
Market CapRUB 399.98B
VolumeRUB 12.07B
4
RUB 610.86
1.21%
Market CapRUB 94.13B
VolumeRUB 1.76B
8
RUB 0.543158
0.02%
Market CapRUB 29.99B
VolumeRUB 1.26B
11
RUB 0.497689
2.87%
Market CapRUB 17.59B
VolumeRUB 418.6M
595
RUB 0.996567
0.35%
Market CapRUB 70.69M
VolumeRUB 532,349

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,139,536
0.74%
Market CapRUB 121.02T
VolumeRUB 1.61T
2
RUB 301,954
1.79%
Market CapRUB 36.86T
VolumeRUB 1.06T
3
RUB 92.5
1.02%
Market CapRUB 10.23T
VolumeRUB 3.76T
4
RUB 56,801
0.44%
Market CapRUB 8.72T
VolumeRUB 170.02B
5
RUB 14,593.42
1.03%
Market CapRUB 6.52T
VolumeRUB 238.71B

Data provided by Coingecko API