Nomad Bridged USDC (Moonbeam) (USDC) Live Price

Nomad Bridged USDC (Moonbeam) logo
USDCNomad Bridged USDC (Moonbeam)
GBP 0.105311 -5.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 110
6.43%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Nomad Bridged USDC (Moonbeam) Price Today

Nomad Bridged USDC (Moonbeam) Price
GBP 0.105311

Price Change

GBP -0.005970366
5.37%
24h Low / 24h High
GBP 0.100877 / GBP 0.111537

Trading Volume

GBP 110.31
6.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nomad Bridged USDC (Moonbeam) Supply

Circulating Supply
0 USDC
Total Supply
2,608,981.157 USDC
Max Supply
0 USDC

Nomad Bridged USDC (Moonbeam) Market Cap

Fully Diluted
Market Cap

GBP 274,754
0.61%

Nomad Bridged USDC (Moonbeam) Price Yesterday

Yesterday's Low / High
GBP 0.10426403 / GBP 0.10508959
Yesterday's Open / Close
GBP 0.10426403 / GBP 0.10508959
Yesterday's Change
0.61%
Yesterday's Volume
GBP 146.54236

Nomad Bridged USDC (Moonbeam) Price History

7d Low / 7d High
GBP 0.11456804 / GBP 0.17518791
30d Low / 30d High
GBP 0.10347534 / GBP 0.11546255
90d Low / 90d High
GBP 0.091606884 / GBP 0.12333023
52 Week Low / 52 Week High
GBP 0.091606884 / GBP 0.13873026
All Time HighAug 11, 2024 (4 months ago)
GBP 1.37
92.31%
All Time LowOct 25, 2024 (1 months ago)
GBP 0.074685
41.45%

Data provided by Coingecko API

USDC to GBP converter

Nomad Bridged USDC (Moonbeam)
Nomad Bridged USDC (Moonbeam)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nomad Bridged USDC (Moonbeam) Price Chart (USDC to GBP)

USDCGBP by TradingView

Nomad Bridged USDC (Moonbeam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7968
USDC/GBP
GBP 0.0001
GBP 1,536,125
Recently

Nomad Bridged USDC (Moonbeam) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.10969
GBP 0
GBP 0.115463
GBP 0.103475
12/20/2024
GBP 0.106269
GBP 0.10969
GBP 0.109128
GBP 0.091607
12/19/2024
GBP 0.114194
GBP 0.106269
GBP 0.117237
GBP 0.103927
12/18/2024
GBP 0.123847
GBP 0.114194
GBP 0.123847
GBP 0.11681
12/17/2024
GBP 0.131237
GBP 0.123847
GBP 0.13139
GBP 0.12426
12/16/2024
GBP 0.137986
GBP 0.131237
GBP 0.13873
GBP 0.129995
12/15/2024
GBP 0.132027
GBP 0.137986
GBP 0.137107
GBP 0.127263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,996
1.28%
Market CapGBP 1.92T
VolumeGBP 44.95B
2
GBP 3,378.52
1.92%
Market CapGBP 407.51B
VolumeGBP 29.41B
4
GBP 2.26
1.88%
Market CapGBP 129.65B
VolumeGBP 12.03B
5
GBP 665.57
1.74%
Market CapGBP 97.16B
VolumeGBP 1.29B
6
GBP 186.37
3.48%
Market CapGBP 89.41B
VolumeGBP 6.76B
7
GBP 0.320815
4.67%
Market CapGBP 47.31B
VolumeGBP 5.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API