Nomad (NOM) Live Price

Nomad logo
NOMNomad
0.000011 -2.20%
Market Cap
€10,680
1.99%
Volume (24)
2
0.57%
Circulating Supply
1,000,000,000 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Nomad Price Today

Nomad Price
€0.00001068

Price Change

€<0.000001
2.20%
24h Low / 24h High
€0.00001063 / €0.00001092

Trading Volume

€2.47
0.57%
Volume / Market Cap
0.00023127298
Market Dominance
<0.000001%
Market Rank
#10411

Nomad Supply

Circulating Supply
1,000,000,000 NOM
Total Supply
1,000,000,000 NOM
Max Supply
1,000,000,000 NOM

Nomad Market Cap

Market Cap
€10,680.02
1.99%

Fully Diluted
Market Cap

€10,680.02
0.29%

Nomad Price Yesterday

Yesterday's Low / High
€0.000010680022 / €0.000010741168
Yesterday's Open / Close
€0.000010680022 / €0.000010741168
Yesterday's Change
0.29%
Yesterday's Volume
€2.467169

Nomad Price History

7d Low / 7d High
€0.000012437868 / €0.00001378425
30d Low / 30d High
€0.000010634974 / €0.000011454115
90d Low / 90d High
€0.000010634974 / €0.000011676705
52 Week Low / 52 Week High
€0.000010634974 / €0.000011790179
All Time HighMay 29, 2024 (1 years ago)
€0.00032664
96.73%
All Time LowApr 9, 2025 (4 months ago)
€0.00000429
148.83%

Data provided by Coingecko API

NOM to EUR converter

Nomad
NomadNOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOM Safely with 3Commas

Use a proven backtested strategy for NOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nomad Price Chart (NOM to EUR)

    NOMEUR by TradingView

    Nomad Exchanges

    Instant crypto to crypto exchange coming soon!

    Nomad Historical Price Data (EUR)

    Date
    8/18/2025
    €0.000011
    €0
    €0.000011
    €0.000011
    8/16/2025
    €0.000011
    €0
    €0.000011
    €0.000011
    8/15/2025
    €0.000011
    €0.000011
    €0.000012
    €0.000011
    8/14/2025
    €0.000012
    €0.000011
    €0.000012
    €0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 52 seconds

    Explore Our Other Products for NOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,332
    0.33%
    Market Cap€2.3T
    Volume€41.66B
    2
    4,231.16
    2.52%
    Market Cap€510.27B
    Volume€42.61B
    3
    3.01
    0.20%
    Market Cap€178.69B
    Volume€7.04B
    5
    846.39
    0.89%
    Market Cap€117.91B
    Volume€1.62B
    6
    179.71
    1.93%
    Market Cap€97.08B
    Volume€5.72B
    11
    0.22
    3.78%
    Market Cap€32.73B
    Volume€3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10406
    0.0000107
    0%
    Market Cap€10,703
    Volume€64
    10408
    0.00000931
    0.33%
    Market Cap€10,727
    Volume€44
    10409
    0.00004978
    1.65%
    Market Cap€10,714
    Volume€38
    10412
    0.00005508
    0%
    Market Cap€10,696
    Volume€4
    10410
    0.00001069
    15.22%
    Market Cap€10,684
    Volume€977

    Data provided by Coingecko API