Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0.663673+4.59%
Market Cap
BRL 4.43M
4.62%
Volume (24)
BRL 251,332
3.96%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0.663673

Price Change

BRL 0.02910859
4.59%
24h Low / 24h High
BRL 0.634021 / BRL 0.665473

Trading Volume

BRL 251,332
3.96%
Volume / Market Cap
0.056701921
Market Dominance
0.00003648085%
Market Rank
#2837

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
BRL 4,432,513
4.62%

Fully Diluted
Market Cap

BRL 6,032,661
0.49%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0.65962568 / BRL 0.65972557
Yesterday's Open / Close
BRL 0.65962568 / BRL 0.65972557
Yesterday's Change
0.61%
Yesterday's Volume
BRL 255,732.26

Nord Finance Price History

7d Low / 7d High
BRL 0.11745254 / BRL 0.13424328
30d Low / 30d High
BRL 0.63402795 / BRL 0.6745706
90d Low / 90d High
BRL 0.62550751 / BRL 0.68085509
52 Week Low / 52 Week High
BRL 0.59678766 / BRL 0.68085509
All Time HighMar 2, 2021 (3 years ago)
BRL 107.13
99.38%
All Time LowOct 27, 2023 (6 months ago)
BRL 0.456269
45.20%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
5/9/2024
BRL 0.645609
BRL 0
BRL 0.659726
BRL 0.634028
5/8/2024
BRL 0.677629
BRL 0.645609
BRL 0.679059
BRL 0.646759
5/7/2024
BRL 0.645951
BRL 0.677629
BRL 0.680855
BRL 0.625508
5/6/2024
BRL 0.639328
BRL 0.645951
BRL 0.655285
BRL 0.637319
5/5/2024
BRL 0.627784
BRL 0.639328
BRL 0.641328
BRL 0.612374
5/4/2024
BRL 0.6126
BRL 0.627784
BRL 0.633146
BRL 0.6126
5/3/2024
BRL 0.612703
BRL 0.6126
BRL 0.62137
BRL 0.596788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,934
2.28%
Market CapBRL 1.24T
VolumeBRL 25.93B
2
BRL 3,030.87
1.16%
Market CapBRL 364.26B
VolumeBRL 11B
4
BRL 594.24
0.24%
Market CapBRL 91.44B
VolumeBRL 1.35B
7
BRL 0.52
0.64%
Market CapBRL 28.69B
VolumeBRL 936.64M
11
BRL 0.47
1.22%
Market CapBRL 16.53B
VolumeBRL 293.15M
572
BRL 1
0.43%
Market CapBRL 70.78M
VolumeBRL 405,858

Data provided by Coingecko API

More Cryptocurrencies

2834
BRL 5.9
3.53%
Market CapBRL 4.45M
VolumeBRL 24,572
2835
BRL 10.2
0%
Market CapBRL 4.49M
VolumeBRL 30
2836
BRL 0.00108542
3.09%
Market CapBRL 4.44M
VolumeBRL 2.37M
2838
BRL 0.01
6.26%
Market CapBRL 4.43M
VolumeBRL 14.11M
2839
BRL 0.13
3.54%
Market CapBRL 4.43M
VolumeBRL 159,114

Data provided by Coingecko API