BKOKFi (BKOK) Live Price

BKOKFi logo
BKOKBKOKFi
BRL 2.74+ 1.48%
Market Cap
BRL 38.39M
1.52%
Volume (24)
BRL 1,577,833
1.23%
Circulating Supply
13,988,075 BKOK
Issue Date
-

Data provided by Coingecko API

BKOK price Statistics

BKOKFi Price Today

BKOKFi Price
BRL 2.74

Price Change

BRL 0.04001679
1.48%
24h Low / 24h High
BRL 2.56 / BRL 3.11

Trading Volume

BRL 1,577,833
1.23%
Volume / Market Cap
0.041096833
Market Dominance
0.00016708365%
Market Rank
#2099

BKOKFi Supply

Circulating Supply
13,988,075.232 BKOK
Total Supply
13,987,756.178 BKOK
Max Supply
21,000,000 BKOK

BKOKFi Market Cap

Market Cap
BRL 38,393,056
1.52%

Fully Diluted
Market Cap

BRL 38,392,180
4.11%

BKOKFi Price Yesterday

Yesterday's Low / High
BRL 2.6250647 / BRL 2.6478231
Yesterday's Open / Close
BRL 2.6250647 / BRL 2.6478231
Yesterday's Change
3.93%
Yesterday's Volume
BRL 1,717,738

BKOKFi Price History

7d Low / 7d High
BRL 0.35989056 / BRL 0.7520054
30d Low / 30d High
BRL 2.190294 / BRL 2.8176832
90d Low / 90d High
BRL 2.190294 / BRL 2.9008819
52 Week Low / 52 Week High
BRL 2.190294 / BRL 4.5439174
All Time HighOct 23, 2024 (2 months ago)
BRL 11.05
75.16%
All Time LowDec 9, 2024 (13 days ago)
BRL 1.35
103.31%

Data provided by Coingecko API

BKOK to BRL converter

BKOKFi
BKOKFiBKOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BKOKFi Price Chart (BKOK to BRL)

BKOKBRL by TradingView

BKOKFi Exchanges

Instant crypto to crypto exchange coming soon!

BKOKFi Historical Price Data (BRL)

Date
12/21/2024
BRL 2.190294
BRL 0
BRL 2.817683
BRL 2.190294
12/20/2024
BRL 2.45175
BRL 2.190294
BRL 2.468388
BRL 2.256452
12/19/2024
BRL 2.67994
BRL 2.45175
BRL 2.67994
BRL 2.4339
12/18/2024
BRL 2.844179
BRL 2.67994
BRL 2.928212
BRL 2.557593
12/17/2024
BRL 2.719582
BRL 2.844179
BRL 3.212997
BRL 2.632856
12/16/2024
BRL 4.401092
BRL 2.719582
BRL 4.401092
BRL 2.686539
12/15/2024
BRL 4.099556
BRL 4.401092
BRL 4.543917
BRL 4.099556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,425
2.21%
Market CapBRL 1.91T
VolumeBRL 47.24B
2
BRL 3,354.78
3.86%
Market CapBRL 404.07B
VolumeBRL 30.31B
4
BRL 2.24
3.83%
Market CapBRL 128.36B
VolumeBRL 12.31B
5
BRL 662.16
3.18%
Market CapBRL 96.6B
VolumeBRL 1.36B
6
BRL 184.28
6.51%
Market CapBRL 88.33B
VolumeBRL 6.88B
7
BRL 0.32
7.32%
Market CapBRL 46.51B
VolumeBRL 5.79B

Data provided by Coingecko API

More Cryptocurrencies

2002
BRL 1.77
0.50%
Market CapBRL 43.99M
VolumeBRL 664,461
2003
BRL 0.02
1.88%
Market CapBRL 43.97M
VolumeBRL 5.3M
2004
BRL 0.13
16.12%
Market CapBRL 43.87M
VolumeBRL 65,872
2005
BRL 0.00246205
1.07%
Market CapBRL 43.86M
VolumeBRL 231,826
2006
BRL 0.22
4.13%
Market CapBRL 43.84M
VolumeBRL 78,818
2007
BRL 0.19
2.67%
Market CapBRL 43.79M
VolumeBRL 1.34M
2008
BRL 0.44
9.65%
Market CapBRL 43.72M
VolumeBRL 86,901
2010
BRL 0.48
4.97%
Market CapBRL 43.71M
VolumeBRL 1.09M
2009
BRL 0.00089215
1.27%
Market CapBRL 43.69M
VolumeBRL 738,088
2012
BRL 0.44
40.16%
Market CapBRL 43.57M
VolumeBRL 8.65M
2011
BRL 6.25
1.88%
Market CapBRL 43.54M
VolumeBRL 52,117
1952
BRL 0.5
0.99%
Market CapBRL 43.45M
VolumeBRL 399,201
2013
BRL 0.04
5.09%
Market CapBRL 43.34M
VolumeBRL 497,244
2014
BRL 0.00000309
3.93%
Market CapBRL 43.31M
VolumeBRL 55,381
Market CapBRL 43.28M
VolumeBRL 244,457
2016
BRL 0.04
14.77%
Market CapBRL 43.14M
VolumeBRL 3.76M
2017
BRL 0.6
2.91%
Market CapBRL 43.12M
VolumeBRL 13.06M
2018
BRL 6.03
20.79%
Market CapBRL 43.09M
VolumeBRL 1.42M
2019
BRL 0.07
4.05%
Market CapBRL 43.04M
VolumeBRL 185,457
2021
BRL 58.73
1.82%
Market CapBRL 43.01M
VolumeBRL 1.07M
2020
Market CapBRL 42.97M
VolumeBRL 659,290
2022
BRL 0.00039232
11.90%
Market CapBRL 42.92M
VolumeBRL 1.64M
2023
BRL 0.04
13.09%
Market CapBRL 42.91M
VolumeBRL 6.07M
2024
BRL 0.14
3.91%
Market CapBRL 42.83M
VolumeBRL 864,358
2025
BRL 0.03
0.41%
Market CapBRL 42.72M
VolumeBRL 7.79M
2026
BRL 0.01
2.38%
Market CapBRL 42.71M
VolumeBRL 10.28M
2027
BRL 0.03
18.38%
Market CapBRL 42.71M
VolumeBRL 1.68M
2028
BRL 0.71
6.66%
Market CapBRL 42.7M
VolumeBRL 12.46M
2029
BRL 0.07
10.18%
Market CapBRL 42.64M
VolumeBRL 542,296
2030
BRL 0.45
21.96%
Market CapBRL 42.55M
VolumeBRL 1.15M
2031
BRL 0.4
2.99%
Market CapBRL 42.47M
VolumeBRL 324,590
2032
BRL 0.00000006
6.25%
Market CapBRL 42.45M
VolumeBRL 8.52M
2034
Market CapBRL 42.22M
VolumeBRL 177,423
2035
BRL 0.09
6.75%
Market CapBRL 42.22M
VolumeBRL 4.91M
2036
BRL 0.02
7.59%
Market CapBRL 42.15M
VolumeBRL 1,262
2033
BRL 0.04
9.86%
Market CapBRL 42.12M
VolumeBRL 6.58M
2037
Market CapBRL 42.09M
VolumeBRL 925,567
2038
BRL 0.01
3.16%
Market CapBRL 42.06M
VolumeBRL 12.67M
2040
BRL 0.04
40.42%
Market CapBRL 42.06M
VolumeBRL 3.84M
2039
BRL 0.04
11.82%
Market CapBRL 41.99M
VolumeBRL 468,297
2041
BRL 0.04
1.53%
Market CapBRL 41.98M
VolumeBRL 783,519
2042
BRL 0.91
3.75%
Market CapBRL 41.94M
VolumeBRL 3,249
2043
BRL 0.000389
28.09%
Market CapBRL 41.85M
VolumeBRL 5.53M
2044
BRL 0.00001959
1.27%
Market CapBRL 39.62M
VolumeBRL 31
2045
BRL 0.04
19.88%
Market CapBRL 41.78M
VolumeBRL 5.5M
Market CapBRL 41.75M
VolumeBRL 113,207
2047
BRL 0.35
9.90%
Market CapBRL 41.67M
VolumeBRL 781,127
2048
BRL 0.63
3.42%
Market CapBRL 41.62M
VolumeBRL 199,234
2050
BRL 0.04
12.12%
Market CapBRL 41.59M
VolumeBRL 263,908
2049
BRL 0.42
1.25%
Market CapBRL 41.57M
VolumeBRL 646,582
2052
BRL 0.04
1.04%
Market CapBRL 41.51M
VolumeBRL 2.26M
2051
BRL 19.02
9.34%
Market CapBRL 41.39M
VolumeBRL 40.96M
2054
BRL 1.52
2.82%
Market CapBRL 41.26M
VolumeBRL 925,247
2055
BRL 1.16
8.30%
Market CapBRL 41.24M
VolumeBRL 2.36M
2058
Market CapBRL 41.22M
VolumeBRL 129,681
2057
BRL 0.41
6.46%
Market CapBRL 41.2M
VolumeBRL 46,785
2059
BRL 0.02
7.33%
Market CapBRL 41.15M
VolumeBRL 566,585
2060
BRL 633.63
13.43%
Market CapBRL 41.15M
VolumeBRL 999,919
2061
BRL 0.00000597
6.18%
Market CapBRL 41.13M
VolumeBRL 22.07M
2056
Market CapBRL 41.1M
VolumeBRL 3.18M
2062
BRL 0.06
0.77%
Market CapBRL 41.07M
VolumeBRL 894,615
2064
Market CapBRL 41.07M
VolumeBRL 917,783
2063
BRL 0.15
16.04%
Market CapBRL 41.04M
VolumeBRL 375,757
2065
BRL 0.04
0.83%
Market CapBRL 40.95M
VolumeBRL 2.4M
2067
BRL 0.03
3.98%
Market CapBRL 40.8M
VolumeBRL 4.17M
2068
BRL 0.01
4.65%
Market CapBRL 40.76M
VolumeBRL 3.39M
2069
BRL 0.07
13.96%
Market CapBRL 40.63M
VolumeBRL 1.41M
2066
Market CapBRL 40.51M
VolumeBRL 2.69M
2071
Market CapBRL 40.45M
VolumeBRL 2.21M
2072
BRL 0.08
4.36%
Market CapBRL 40.44M
VolumeBRL 584,964
2073
Market CapBRL 40.39M
VolumeBRL 32,768
2053
BRL 0.02
13.11%
Market CapBRL 40.36M
VolumeBRL 2.07M
2074
BRL 0.03
8.12%
Market CapBRL 40.33M
VolumeBRL 62,705
2075
BRL 4.24
16.01%
Market CapBRL 40.32M
VolumeBRL 244,956
2076
BRL 0.09
31.90%
Market CapBRL 40.3M
VolumeBRL 341,577
2077
BRL 0.26
7.49%
Market CapBRL 40.25M
VolumeBRL 87,969
2078
BRL 0.00057707
12.14%
Market CapBRL 40.19M
VolumeBRL 1.6M
Market CapBRL 40.19M
VolumeBRL 25.82M
2070
BRL 0.04
8.52%
Market CapBRL 40.14M
VolumeBRL 2.86M
2080
BRL 0.00008001
8.17%
Market CapBRL 40.12M
VolumeBRL 1.67M
2081
Market CapBRL 40.01M
VolumeBRL 24.08M
Market CapBRL 39.93M
VolumeBRL 157,739
2083
BRL 0.04
8.22%
Market CapBRL 39.87M
VolumeBRL 5.15M
2084
BRL 0.02
0.39%
Market CapBRL 39.73M
VolumeBRL 565,968
2085
BRL 0.2
1.39%
Market CapBRL 39.65M
VolumeBRL 38.5M
2086
BRL 39.52
4.91%
Market CapBRL 39.57M
VolumeBRL 6.55M
2088
BRL 6.09
0.19%
Market CapBRL 39.54M
VolumeBRL 178,123
2087
BRL 4.35
7.81%
Market CapBRL 39.54M
VolumeBRL 258,761
Market CapBRL 39.43M
VolumeBRL 2.02M
Market CapBRL 39.43M
VolumeBRL 101,984
2092
BRL 0.39
10.27%
Market CapBRL 39.39M
VolumeBRL 306,626
2093
BRL 0.36
4.78%
Market CapBRL 39.3M
VolumeBRL 255,093
2094
BRL 0.1
16.03%
Market CapBRL 39.2M
VolumeBRL 139,421
2095
BRL 0.00156633
5.85%
Market CapBRL 39.2M
VolumeBRL 36.82M
Market CapBRL 39.15M
VolumeBRL 123,727
2097
BRL 0.12
0.66%
Market CapBRL 39.12M
VolumeBRL 7
2098
BRL 0.23
25.64%
Market CapBRL 39.07M
VolumeBRL 16,638
2100
BRL 3.42
4.33%
Market CapBRL 39.01M
VolumeBRL 377,885
2101
BRL 0.04
0.32%
Market CapBRL 38.84M
VolumeBRL 759,840
2002
BRL 1.77
0.50%
Market CapBRL 43.99M
VolumeBRL 664,461
2003
BRL 0.02
1.88%
Market CapBRL 43.97M
VolumeBRL 5.3M

Data provided by Coingecko API