Now Coin (NOW) Live Price

Now Coin logo
NOWNow Coin
0.034082 -5.16%
Market Cap
€14.82M
5.28%
Volume (24)
105,889
1.69%
Circulating Supply
435,000,000 NOW
Issue Date
-

Data provided by Coingecko API

NOW price Statistics

Now Coin Price Today

Now Coin Price
€0.03408245

Price Change

€-0.0018546217
5.16%
24h Low / 24h High
€0.02790958 / €0.0375574

Trading Volume

€105,889
1.69%
Volume / Market Cap
0.0071441607
Market Dominance
0.00045413495%
Market Rank
#1277

Now Coin Supply

Circulating Supply
435,000,000 NOW
Total Supply
9,999,999,999 NOW
Max Supply
9,999,999,999 NOW

Now Coin Market Cap

Market Cap
€14,821,755
5.28%

Fully Diluted
Market Cap

€340,730,010
14.75%

Now Coin Price Yesterday

Yesterday's Low / High
€0.029473663 / €0.029915114
Yesterday's Open / Close
€0.029915114 / €0.029473663
Yesterday's Change
14.78%
Yesterday's Volume
€94,125.612

Now Coin Price History

7d Low / 7d High
€0.02996313 / €0.048977982
30d Low / 30d High
€0.02897144 / €0.035939389
90d Low / 90d High
€0.02897144 / €0.043585588
52 Week Low / 52 Week High
€0.02897144 / €0.047446196
All Time HighFeb 7, 2025 (4 days ago)
€0.04746308
22.53%
All Time LowFeb 11, 2025 (0 days ago)
€0.02790958
31.74%

Data provided by Coingecko API

NOW to EUR converter

Now Coin
Now CoinNOW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Now Coin Price Chart (NOW to EUR)

NOWEUR by TradingView

Now Coin Exchanges

Instant crypto to crypto exchange coming soon!

Now Coin Historical Price Data (EUR)

Date
2/11/2025
€0.029829
€0
€0.035939
€0.028971
2/10/2025
€0.032457
€0.029829
€0.040416
€0.031039
2/9/2025
€0.036815
€0.032457
€0.043586
€0.035386
2/8/2025
€0.039628
€0.036815
€0.046231
€0.039406
2/7/2025
€0.047446
€0.039628
€0.047446
€0.045375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,361
2.30%
Market Cap€1.89T
Volume€36.97B
2
2,588.13
3.44%
Market Cap€312.17B
Volume€20.38B
4
2.39
2.15%
Market Cap€138.24B
Volume€4.73B
5
194.4
3.61%
Market Cap€94.96B
Volume€4.25B
6
631.58
1.59%
Market Cap€92.18B
Volume€1.47B
8
0.25
2.76%
Market Cap€37.15B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1202
0.02
0.75%
Market Cap€18.12M
Volume€123,676
1201
0.04
4.27%
Market Cap€18.11M
Volume€38,378
1203
0.03
1.83%
Market Cap€18.05M
Volume€103
1204
0.04
2.50%
Market Cap€18.01M
Volume€2.03M
1205
6.92
25.80%
Market Cap€17.95M
Volume€3,922
1207
1.22
2.37%
Market Cap€17.94M
Volume€1.11M
1206
166.8
1.79%
Market Cap€17.92M
Volume€627,714
1208
0.4
14.13%
Market Cap€17.91M
Volume€838,377
1209
1.63
4.73%
Market Cap€17.87M
Volume€154,725
1210
0.96
1.06%
Market Cap€17.76M
Volume€197
1211
0.02
11.46%
Market Cap€17.74M
Volume€97,475
1212
0.84
5.09%
Market Cap€17.72M
Volume€22,698
1213
0.12
7.21%
Market Cap€17.62M
Volume€373,083
1214
0.04
3.06%
Market Cap€17.61M
Volume€416,677
1215
0.42
0.29%
Market Cap€17.6M
Volume€55.8M
1216
Market Cap€17.56M
Volume€16,694
Market Cap€17.55M
Volume€1.12M
Market Cap€17.54M
Volume€79,910
1221
0.00277884
2.07%
Market Cap€17.54M
Volume€5.84M
1222
0.04
4.64%
Market Cap€17.53M
Volume€150,172
1218
0.25
0.57%
Market Cap€17.52M
Volume€2.86M
1223
Market Cap€17.46M
Volume€611,316
1224
0.02
2.77%
Market Cap€17.45M
Volume€6.58M
1225
0.1
14.92%
Market Cap€17.42M
Volume€182,582
1227
Market Cap€17.38M
Volume€13.26M
1226
0.18
5.79%
Market Cap€17.38M
Volume€6.58M
1228
0.06
0.65%
Market Cap€17.37M
Volume€15,370
1219
0.03
5.41%
Market Cap€17.36M
Volume€2.09M
Market Cap€17.28M
Volume€49,954
1231
0.0000591
0.63%
Market Cap€17.19M
Volume€11,474
1232
Market Cap€17.18M
Volume€32,009
1233
0.00055393
5.64%
Market Cap€17.12M
Volume€31,768
1234
0.01
1.42%
Market Cap€17.1M
Volume€7,415
1235
0.1
2.72%
Market Cap€17.03M
Volume€1.02M
1236
0.27
1.99%
Market Cap€16.98M
Volume€422,277
1237
Market Cap€16.97M
Volume€179,920
1229
0.02
5.22%
Market Cap€16.96M
Volume€9.2M
1238
0.00000002
6.67%
Market Cap€16.94M
Volume€305,674
1239
0.02
1.13%
Market Cap€16.94M
Volume€11.74M
1240
0.14
5.03%
Market Cap€16.93M
Volume€18,982
1242
0.01
0.31%
Market Cap€16.86M
Volume€41,402
1241
0.04
2.46%
Market Cap€16.85M
Volume€5
1243
0.02
1.45%
Market Cap€16.84M
Volume€467,527
1245
0.05
12.61%
Market Cap€16.82M
Volume€36,405
1250
0.02
8.90%
Market Cap€16.79M
Volume€1.69M
1244
Market Cap€16.79M
Volume€5.52M
1246
0.01
0.80%
Market Cap€16.77M
Volume€1,166
1247
0.02
7.89%
Market Cap€16.75M
Volume€112,441
1248
3.46
1.99%
Market Cap€16.75M
Volume€918,450
1251
Market Cap€16.72M
Volume€18,022
1249
0.41
0.41%
Market Cap€16.72M
Volume€225,845
1252
0.13
2.67%
Market Cap€16.69M
Volume€2,498
1253
0.02
3.45%
Market Cap€16.61M
Volume€276,114
1254
0.01
1.15%
Market Cap€16.6M
Volume€162,893
1255
0.29
5.56%
Market Cap€16.59M
Volume€67,397
Market Cap€16.52M
Volume€228,419
1257
0.18
2.70%
Market Cap€16.52M
Volume€1.93M
1258
0.02
4.68%
Market Cap€16.43M
Volume€302,521
1259
0.02
6.02%
Market Cap€16.43M
Volume€1.74M
1260
0.04
2.53%
Market Cap€16.37M
Volume€1.77M
1261
Market Cap€16.32M
Volume€325,689
1262
0.00001629
9.32%
Market Cap€16.21M
Volume€452,816
1263
2.81
0%
Market Cap€15.99M
Volume€27
1265
0.03
5.77%
Market Cap€16.15M
Volume€465,980
1264
Market Cap€16.15M
Volume€4M
1267
Market Cap€16.14M
Volume€132
1266
Market Cap€16.13M
Volume€370,398
1268
89,562
0%
Market Cap€16.32M
Volume€96
1269
0.03
8.95%
Market Cap€16.11M
Volume€61,126
Market Cap€16.11M
Volume€1.77M
1271
0.04
4.80%
Market Cap€16.1M
Volume€3.42M
1272
0.00000026
1.53%
Market Cap€16.07M
Volume€200,019
1273
Market Cap€16.07M
Volume€5.58M
1274
0.35
0.35%
Market Cap€16.06M
Volume€733
1275
0.00148313
2.27%
Market Cap€16.02M
Volume€270,936
1276
0.32
4.46%
Market Cap€16.02M
Volume€15,618
1278
0.1
8.11%
Market Cap€15.98M
Volume€2.94M
1279
0.62
5.94%
Market Cap€15.98M
Volume€1.15M
1281
0.00000687
9.54%
Market Cap€15.96M
Volume€1.72M
1282
0.42
5.38%
Market Cap€15.94M
Volume€465,108
1283
0.02
0.06%
Market Cap€15.94M
Volume€203,344
1280
0.95
0.88%
Market Cap€15.92M
Volume€39,826
1285
0.02
0.41%
Market Cap€15.9M
Volume€10
1284
0.00321386
2.27%
Market Cap€15.87M
Volume€351,528
1286
0.02
1.63%
Market Cap€15.87M
Volume€762,697
1289
0.00396186
5.88%
Market Cap€15.85M
Volume€3.62M
1287
0.02
1.04%
Market Cap€15.83M
Volume€38,962
Market Cap€15.81M
Volume€5.21M
1290
Market Cap€15.8M
Volume€6,357
1291
0.02
12.02%
Market Cap€15.77M
Volume€20,670
1292
0.16
0%
Market Cap€15.83M
Volume€149
1293
0.12
2.89%
Market Cap€15.75M
Volume€3.49M
1295
Market Cap€15.73M
Volume€9.34M
1294
Market Cap€15.72M
Volume€81,567
1296
0.00000009
5.11%
Market Cap€15.68M
Volume€43,276
1297
0.96
0.75%
Market Cap€15.66M
Volume€861,966
1301
0.000037
16.62%
Market Cap€15.57M
Volume€6.28M
1298
6.72
2.85%
Market Cap€15.57M
Volume€3.91M
1300
Market Cap€15.56M
Volume€42
1202
0.02
0.75%
Market Cap€18.12M
Volume€123,676
1201
0.04
4.27%
Market Cap€18.11M
Volume€38,378

Data provided by Coingecko API