Nyan Meme Coin (NYAN) Live Price

Nyan Meme Coin logo
NYANNyan Meme Coin
JPY 0.000001+ 9.65%
Market Cap
JPY 54.09M
9.11%
Volume (24)
JPY 116,778
2.20%
Circulating Supply
63,172,200,000,000 NYAN
Issue Date
-

Data provided by Coingecko API

NYAN price Statistics

Nyan Meme Coin Price Today

Nyan Meme Coin Price
JPY <0.000001

Price Change

JPY <0.000001
9.65%
24h Low / 24h High
JPY <0.000001 / JPY <0.000001

Trading Volume

JPY 116,778
2.20%
Volume / Market Cap
0.0021588549
Market Dominance
0.000012967311%
Market Rank
#4797

Nyan Meme Coin Supply

Circulating Supply
63,172,200,000,000 NYAN
Total Supply
63,172,200,000,000 NYAN
Max Supply
69,420,000,000,000 NYAN

Nyan Meme Coin Market Cap

Market Cap
JPY 54,092,565
9.11%

Fully Diluted
Market Cap

JPY 54,092,565
6.22%

Nyan Meme Coin Price Yesterday

Yesterday's Low / High
JPY <0.000001 / JPY <0.000001
Yesterday's Open / Close
JPY <0.000001 / JPY <0.000001
Yesterday's Change
6.08%
Yesterday's Volume
JPY 133,444

Nyan Meme Coin Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY <0.000001 / JPY <0.000001
90d Low / 90d High
JPY <0.000001 / JPY <0.000001
52 Week Low / 52 Week High
JPY <0.000001 / JPY 0.0000011084046
All Time HighMar 14, 2024 (11 months ago)
JPY 0.00002219
96.14%
All Time LowMay 20, 2023 (1 years ago)
JPY <0.000001
39.98%

Data provided by Coingecko API

NYAN to JPY converter

Nyan Meme Coin
Nyan Meme CoinNYAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyan Meme Coin Price Chart (NYAN to JPY)

NYANJPY by TradingView

Nyan Meme Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nyan Meme Coin Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0.000001
3/1/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2/28/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2/27/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2/26/2025
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
2/24/2025
JPY 0.000001
JPY 0
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,201
7.36%
Market CapJPY 1.83T
VolumeJPY 70.33B
2
JPY 2,382.61
7.68%
Market CapJPY 287.28B
VolumeJPY 41.24B
3
JPY 2.69
18.04%
Market CapJPY 155.52B
VolumeJPY 16.66B
5
JPY 606.19
0.47%
Market CapJPY 88.43B
VolumeJPY 1.69B
6
JPY 162.33
13.53%
Market CapJPY 82.51B
VolumeJPY 14.82B
9
JPY 0.221665
7.39%
Market CapJPY 32.81B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

4706
JPY 0.00848192
10.75%
Market CapJPY 58.52M
VolumeJPY 298,700
4699
JPY 185.56
15.82%
Market CapJPY 58.45M
VolumeJPY 69,636
4700
JPY 0.88954
10.11%
Market CapJPY 58.37M
VolumeJPY 523
4702
JPY 0.246964
2.81%
Market CapJPY 58.37M
VolumeJPY 49,162
Market CapJPY 58.49M
VolumeJPY 73,563
4708
JPY 0.100809
0.62%
Market CapJPY 58.24M
VolumeJPY 287,965
4704
JPY 0.058212
13.97%
Market CapJPY 58.13M
VolumeJPY 144,313
4707
JPY 0.01352882
4.50%
Market CapJPY 58.11M
VolumeJPY 17,775
4711
JPY 0.058313
29.34%
Market CapJPY 58.14M
VolumeJPY 461,385
4712
JPY 2.76
1.26%
Market CapJPY 57.82M
VolumeJPY 1.25M
4725
JPY 0.060633
14.37%
Market CapJPY 57.78M
VolumeJPY 710,532
4713
JPY 1.75
7.41%
Market CapJPY 57.66M
VolumeJPY 280,778
4866
JPY 0.055114
12.27%
Market CapJPY 57.65M
VolumeJPY 25.87M
4717
JPY 0.00000021
19.71%
Market CapJPY 57.7M
VolumeJPY 80,128
4714
JPY 0.0002459
9.47%
Market CapJPY 57.79M
VolumeJPY 638
4726
JPY 0.057682
0.03%
Market CapJPY 57.68M
VolumeJPY 3.16M
4715
JPY 0.057756
6.46%
Market CapJPY 57.61M
VolumeJPY 81.17M
4716
JPY 0.573926
0.14%
Market CapJPY 57.61M
VolumeJPY 7,448
4718
JPY 0.067531
5.70%
Market CapJPY 57.52M
VolumeJPY 835,161
4722
Market CapJPY 57.54M
VolumeJPY 75.67M
4719
JPY 139.62
0.07%
Market CapJPY 57.47M
VolumeJPY 2.21M
4721
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4720
JPY 0.106579
5.47%
Market CapJPY 57.45M
VolumeJPY 146.98M
4723
JPY 0.02674717
10.09%
Market CapJPY 57.44M
VolumeJPY 64,137
4724
JPY 5.81
10.53%
Market CapJPY 57.41M
VolumeJPY 316.39M
4727
JPY 0.057423
0.13%
Market CapJPY 57.45M
VolumeJPY 11.56M
4733
JPY 0.057321
14.17%
Market CapJPY 57.31M
VolumeJPY 40,806
4710
JPY 0.057338
10.94%
Market CapJPY 57.3M
VolumeJPY 22.79M
4729
JPY 0.842898
0.00%
Market CapJPY 57.15M
VolumeJPY 985,469
4750
JPY 0.05719
3.50%
Market CapJPY 57.19M
VolumeJPY 5.35M
4730
JPY 0.117463
0.02%
Market CapJPY 57.14M
VolumeJPY 884,590
4731
JPY 0.571911
4.29%
Market CapJPY 57.11M
VolumeJPY 9.45M
4734
JPY 0.057178
15.35%
Market CapJPY 57.08M
VolumeJPY 214.81M
4728
JPY 1.1
7.25%
Market CapJPY 57.04M
VolumeJPY 3,287
4735
JPY 0.056662
29.04%
Market CapJPY 56.87M
VolumeJPY 3.28M
Market CapJPY 56.84M
VolumeJPY 825
4737
Market CapJPY 56.74M
VolumeJPY 24,229
4738
JPY 0.059919
6.21%
Market CapJPY 56.84M
VolumeJPY 270,540
4739
JPY 0.056923
12.63%
Market CapJPY 56.73M
VolumeJPY 119.67M
Market CapJPY 56.64M
VolumeJPY 2.89M
4742
JPY 0.00578795
0.15%
Market CapJPY 56.62M
VolumeJPY 986.03M
4709
JPY 0.059654
162.07%
Market CapJPY 56.67M
VolumeJPY 29.03M
4749
JPY 0.257527
7.22%
Market CapJPY 56.66M
VolumeJPY 410,693
4741
JPY 0.059956
10.18%
Market CapJPY 56.63M
VolumeJPY 7.66M
4743
JPY 0.068437
22.88%
Market CapJPY 56.6M
VolumeJPY 2.56M
4732
JPY 0.080782
34.07%
Market CapJPY 56.55M
VolumeJPY 4.24M
4748
JPY 0.061486
73.73%
Market CapJPY 56.54M
VolumeJPY 1.27M
4744
JPY 0.652757
7.98%
Market CapJPY 56.44M
VolumeJPY 17,815
4746
Market CapJPY 56.36M
VolumeJPY 9.81M
4745
JPY 1.098
5.61%
Market CapJPY 56.41M
VolumeJPY 3.84M
4747
JPY 0.057726
13.55%
Market CapJPY 56.36M
VolumeJPY 274,604
4751
Market CapJPY 56.27M
VolumeJPY 461,203
4705
JPY 0.119615
12.12%
Market CapJPY 56.25M
VolumeJPY 940,796
4752
JPY 0.02841718
4.22%
Market CapJPY 56.24M
VolumeJPY 8.85M
4760
JPY 0.50167
9.34%
Market CapJPY 56.14M
VolumeJPY 150,598
4753
JPY 0.056143
8.98%
Market CapJPY 56.06M
VolumeJPY 2.39M
4754
JPY 0.211914
0%
Market CapJPY 56.71M
VolumeJPY 26
4758
JPY 1.82
0.03%
Market CapJPY 56.07M
VolumeJPY 216,746
4755
JPY 0.056072
10.00%
Market CapJPY 56.07M
VolumeJPY 195,893
4756
JPY 0.561979
19.59%
Market CapJPY 56M
VolumeJPY 135,131
4759
JPY 0.00000006
10.56%
Market CapJPY 55.97M
VolumeJPY 8,137
4757
JPY 0.055943
4.89%
Market CapJPY 55.94M
VolumeJPY 9,256
4761
JPY 0.060112
1.56%
Market CapJPY 55.75M
VolumeJPY 522,430
4762
JPY 0.058066
1.23%
Market CapJPY 55.72M
VolumeJPY 4.34M
4767
JPY 0.05555
23.05%
Market CapJPY 55.53M
VolumeJPY 1.7M
4765
JPY 0.055513
17.35%
Market CapJPY 55.51M
VolumeJPY 843,441
4763
JPY 55.31
14.07%
Market CapJPY 55.43M
VolumeJPY 1.52M
4772
JPY 0.056305
12.36%
Market CapJPY 55.41M
VolumeJPY 132,454
4764
JPY 0.055262
9.24%
Market CapJPY 55.22M
VolumeJPY 41.58M
4774
JPY 0.055201
7.26%
Market CapJPY 55.2M
VolumeJPY 353,752
4769
JPY 2,676.09
19.67%
Market CapJPY 55.19M
VolumeJPY 6.14M
4771
JPY 5.27
0.04%
Market CapJPY 55.17M
VolumeJPY 8.3M
4766
JPY 0.167492
0%
Market CapJPY 55.27M
VolumeJPY 3,097
4768
JPY 0.124947
2.17%
Market CapJPY 55.06M
VolumeJPY 3.08M
4776
JPY 0.905781
2.10%
Market CapJPY 55.07M
VolumeJPY 304,176
4770
JPY 0.055174
13.41%
Market CapJPY 55M
VolumeJPY 1.82M
4773
JPY 0.227238
1.51%
Market CapJPY 54.93M
VolumeJPY 24.49M
4786
JPY 0.055984
28.57%
Market CapJPY 54.96M
VolumeJPY 2.49M
4775
JPY 0.185046
5.09%
Market CapJPY 54.81M
VolumeJPY 36.5M
4778
JPY 0.146923
6.20%
Market CapJPY 54.77M
VolumeJPY 168,647
4777
JPY 5.47
6.62%
Market CapJPY 54.73M
VolumeJPY 512,986
4779
JPY 0.154432
1.05%
Market CapJPY 54.88M
VolumeJPY 74,431
4780
JPY 0.00012996
22.35%
Market CapJPY 54.67M
VolumeJPY 12.2M
4781
JPY 0.00054651
4.87%
Market CapJPY 54.65M
VolumeJPY 57,299
4782
JPY 0.225543
9.35%
Market CapJPY 54.58M
VolumeJPY 588,737
4783
JPY 0.094324
6.41%
Market CapJPY 54.45M
VolumeJPY 11,563
Market CapJPY 54.42M
VolumeJPY 1.32M
4785
Market CapJPY 54.38M
VolumeJPY 32,325
4787
JPY 0.0000615
7.18%
Market CapJPY 54.31M
VolumeJPY 614
4791
JPY 0.054318
3.05%
Market CapJPY 54.35M
VolumeJPY 89.75M
4788
JPY 0.061003
0.08%
Market CapJPY 54.29M
VolumeJPY 7.62M
4789
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4790
JPY 0.755052
6.31%
Market CapJPY 54.28M
VolumeJPY 68,718
4794
JPY 0.02392896
2.25%
Market CapJPY 54.28M
VolumeJPY 63.32M
4799
JPY 0.055408
14.16%
Market CapJPY 54.26M
VolumeJPY 3.02M
4792
JPY 213.49
0.78%
Market CapJPY 54.26M
VolumeJPY 12,150
4793
JPY 0.02509259
6.89%
Market CapJPY 54.23M
VolumeJPY 43,422
4800
JPY 0.00062336
6.34%
Market CapJPY 54.16M
VolumeJPY 20.87M
4796
JPY 0.053224
2459.07%
Market CapJPY 54.11M
VolumeJPY 1.08M
4706
JPY 0.00848192
10.75%
Market CapJPY 58.52M
VolumeJPY 298,700
4699
JPY 185.56
15.82%
Market CapJPY 58.45M
VolumeJPY 69,636

Data provided by Coingecko API