OBVIOUS COIN (OBVIOUS) Live Price

OBVIOUS COIN logo
OBVIOUSOBVIOUS COIN
0.00002+ 6.86%
Market Cap
€19,566
6.54%
Volume (24)
226
0.31%
Circulating Supply
999,689,270 OBVIOUS
Issue Date
-

Data provided by Coingecko API

OBVIOUS price Statistics

OBVIOUS COIN Price Today

OBVIOUS COIN Price
€0.00001963

Price Change

€0.00000126
6.86%
24h Low / 24h High
€0.00001834 / €0.00001962

Trading Volume

€225.69
0.31%
Volume / Market Cap
0.011535076
Market Dominance
<0.000001%
Market Rank
#9766

OBVIOUS COIN Supply

Circulating Supply
999,689,265.171 OBVIOUS
Total Supply
999,689,265.171 OBVIOUS
Max Supply
1,000,000,000 OBVIOUS

OBVIOUS COIN Market Cap

Market Cap
€19,565.54
6.54%

Fully Diluted
Market Cap

€19,565.54
1.85%

OBVIOUS COIN Price Yesterday

Yesterday's Low / High
€0.000019186837 / €0.000019245783
Yesterday's Open / Close
€0.000019245783 / €0.000019186837
Yesterday's Change
2.15%
Yesterday's Volume
€206.18196

OBVIOUS COIN Price History

7d Low / 7d High
€0.000020566038 / €0.000036654111
30d Low / 30d High
€0.00001756206 / €0.000019245783
90d Low / 90d High
€0.00001756206 / €0.000019548416
52 Week Low / 52 Week High
€0.000016349012 / €0.00003157792
All Time HighJun 12, 2025 (2 months ago)
€0.00130415
98.50%
All Time LowAug 6, 2025 (28 days ago)
€0.00001452
34.80%

Data provided by Coingecko API

OBVIOUS to EUR converter

OBVIOUS COIN
OBVIOUS COINOBVIOUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBVIOUS Safely with 3Commas

Use a proven backtested strategy for OBVIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OBVIOUS COIN Price Chart (OBVIOUS to EUR)

    OBVIOUSEUR by TradingView

    OBVIOUS COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    OBVIOUS COIN Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000018
    €0
    €0.000019
    €0.000018
    9/1/2025
    €0.000018
    €0.000018
    €0.000019
    €0.000018
    8/31/2025
    €0.000019
    €0.000018
    €0.000019
    €0.000018
    8/30/2025
    €0.00002
    €0.000019
    €0.00002
    €0.000019
    8/29/2025
    €0.000021
    €0.00002
    €0.000022
    €0.00002
    8/28/2025
    €0.000021
    €0.000021
    €0.000022
    €0.000021
    8/27/2025
    €0.000017
    €0.000021
    €0.000032
    €0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 5 seconds

    Explore Our Other Products for OBVIOUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,199
    0.99%
    Market Cap€2.21T
    Volume€47.96B
    2
    4,319.77
    1.32%
    Market Cap€521.14B
    Volume€31.8B
    3
    2.83
    0.94%
    Market Cap€168.13B
    Volume€7.06B
    5
    854.26
    0.22%
    Market Cap€118.95B
    Volume€1.17B
    6
    210.08
    3.65%
    Market Cap€113.64B
    Volume€9.12B
    9
    0.22
    1.81%
    Market Cap€32.62B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    9762
    0.00004407
    165.59%
    Market Cap€19,586
    Volume€50
    9763
    0
    0.05%
    Market Cap€19,619
    Volume€21
    9764
    0.00017198
    0%
    Market Cap€19,510
    Volume€18
    9767
    0.00001953
    0%
    Market Cap€19,519
    Volume€6
    Market Cap€19,480
    Volume€97

    Data provided by Coingecko API