Ocean Protocol (OCEAN) Live Price

Ocean Protocol logo
OCEANOcean Protocol
GBP 0.202623 -1.83%
Market Cap
GBP 40.52M
1.85%
Volume (24)
GBP 71,303
0.16%
Circulating Supply
200,081,040 OCEAN
Issue Date
-

Data provided by Coingecko API

OCEAN price Statistics

Ocean Protocol Price Today

Ocean Protocol Price
GBP 0.202623

Price Change

GBP -0.0037707365
1.83%
24h Low / 24h High
GBP 0.201362 / GBP 0.206394

Trading Volume

GBP 71,303
0.16%
Volume / Market Cap
0.0017597221
Market Dominance
0.0013714415%
Market Rank
#751

Ocean Protocol Supply

Circulating Supply
200,081,034.972 OCEAN
Total Supply
269,867,543.667 OCEAN
Max Supply
1,410,000,000 OCEAN

Ocean Protocol Market Cap

Market Cap
GBP 40,519,466
1.85%

Fully Diluted
Market Cap

GBP 54,652,300
0.22%

Ocean Protocol Price Yesterday

Yesterday's Low / High
GBP 0.20288293 / GBP 0.20305356
Yesterday's Open / Close
GBP 0.20288293 / GBP 0.20305356
Yesterday's Change
0.17%
Yesterday's Volume
GBP 253,610.1

Ocean Protocol Price History

7d Low / 7d High
GBP 0.27260825 / GBP 0.30272272
30d Low / 30d High
GBP 0.20288293 / GBP 0.21228117
90d Low / 90d High
GBP 0.20288293 / GBP 0.21622958
52 Week Low / 52 Week High
GBP 0.20247064 / GBP 0.22561773
All Time HighApr 10, 2021 (4 years ago)
GBP 1.41
85.61%
All Time LowAug 11, 2019 (6 years ago)
GBP 0.0106731
1798.03%

Data provided by Coingecko API

OCEAN to GBP converter

Ocean Protocol
Ocean ProtocolOCEAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OCEAN Safely with 3Commas

Use a proven backtested strategy for OCEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ocean Protocol Price Chart (OCEAN to GBP)

    OCEANGBP by TradingView

    Ocean Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Ocean Protocol Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.211872
    GBP 0
    GBP 0.212012
    GBP 0.202883
    8/28/2025
    GBP 0.212997
    GBP 0.211872
    GBP 0.214435
    GBP 0.208402
    8/27/2025
    GBP 0.211156
    GBP 0.212997
    GBP 0.21623
    GBP 0.210274
    8/26/2025
    GBP 0.204135
    GBP 0.211156
    GBP 0.212745
    GBP 0.202471
    8/25/2025
    GBP 0.219254
    GBP 0.204135
    GBP 0.219698
    GBP 0.203152
    8/24/2025
    GBP 0.222039
    GBP 0.219254
    GBP 0.225618
    GBP 0.220079
    8/23/2025
    GBP 0.222449
    GBP 0.222039
    GBP 0.22277
    GBP 0.218172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 50 seconds

    Explore Our Other Products for OCEAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,487
    0.75%
    Market CapGBP 2.16T
    VolumeGBP 44.75B
    2
    GBP 4,355.08
    0.55%
    Market CapGBP 525.83B
    VolumeGBP 30.87B
    4
    GBP 2.79
    2.08%
    Market CapGBP 166.06B
    VolumeGBP 6.34B
    5
    GBP 854.28
    0.39%
    Market CapGBP 118.85B
    VolumeGBP 1.11B
    6
    GBP 199.15
    4.79%
    Market CapGBP 107.69B
    VolumeGBP 9.3B
    9
    GBP 0.215181
    0.16%
    Market CapGBP 32.43B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    748
    GBP 0.739948
    0.40%
    Market CapGBP 40.72M
    VolumeGBP 12,939
    749
    Market CapGBP 40.72M
    VolumeGBP 34,384
    750
    GBP 0.202514
    2.12%
    Market CapGBP 40.52M
    VolumeGBP 70,962
    754
    GBP 0.000006
    6.74%
    Market CapGBP 40.5M
    VolumeGBP 5.29M
    752
    GBP 0.02229806
    6.14%
    Market CapGBP 40.47M
    VolumeGBP 21.9M

    Data provided by Coingecko API